Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4793
5216
189,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:35:50,410 | 650 | 195,26 | |
| 650 | 195,26 | |||
| 600 | 195,26 | |||
| 50 | 195,26 | |||
| 21.05.2026 | 15:35:43,567 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 21.05.2026 | 15:35:38,003 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 21.05.2026 | 15:35:31,470 | 404 | 195,54 | |
| 404 | 195,54 | |||
| 404 | 195,54 | |||
| 21.05.2026 | 15:35:31,364 | 51 | 195,54 | |
| 51 | 195,54 | |||
| 51 | 195,54 | |||
| 21.05.2026 | 15:35:31,003 | 129 | 195,48 | |
| 129 | 195,48 | |||
| 129 | 195,48 | |||
| 21.05.2026 | 15:35:30,849 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 21.05.2026 | 15:35:29,842 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 21.05.2026 | 15:35:26,631 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 21.05.2026 | 15:35:26,367 | 512 | 195,24 | |
| 512 | 195,24 | |||
| 512 | 195,24 | |||
| 21.05.2026 | 15:35:23,890 | 33 | 195,18 | |
| 17 | 195,18 | |||
| 33 | 195,18 | |||
| 16 | 195,18 | |||
| 21.05.2026 | 15:35:21,268 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.05.2026 | 15:35:12,054 | 77 | 195,46 | |
| 77 | 195,46 | |||
| 77 | 195,46 | |||
| 21.05.2026 | 15:35:11,863 | 89 | 195,46 | |
| 89 | 195,46 | |||
| 89 | 195,46 | |||
| 21.05.2026 | 15:35:09,552 | 40 | 196,00 | |
| 10 | 196,00 | |||
| 40 | 196,00 | |||
| 30 | 196,00 | |||
| 21.05.2026 | 15:35:03,423 | 600 | 196,02 | |
| 600 | 196,02 | |||
| 600 | 196,02 | |||
| 21.05.2026 | 15:35:03,094 | 82 | 196,30 | |
| 10 | 196,30 | |||
| 50 | 196,30 | |||
| 22 | 196,30 | |||
| 52 | 196,30 | |||
| 30 | 196,30 | |||
| 21.05.2026 | 15:35:02,844 | 944 | 196,02 | |
| 100 | 196,02 | |||
| 5 | 196,02 | |||
| 250 | 196,02 | |||
| 939 | 196,02 | |||
| 15 | 196,02 | |||
| 200 | 196,02 | |||
| 50 | 196,02 | |||
| 26 | 196,02 | |||
| 30 | 196,02 | |||
| 25 | 196,02 | |||
| 99 | 196,02 | |||
| 149 | 196,02 | |||
| 21.05.2026 | 15:34:56,293 | 600 | 195,98 | |
| 87 | 195,98 | |||
| 175 | 195,98 | |||
| 100 | 195,98 | |||
| 225 | 195,98 | |||
| 13 | 195,98 | |||
| 600 | 195,98 | |||
| 21.05.2026 | 15:34:56,067 | 84 | 195,68 | |
| 84 | 195,68 | |||
| 84 | 195,68 | |||
| 21.05.2026 | 15:34:55,873 | 300 | 195,64 | |
| 300 | 195,64 | |||
| 300 | 195,64 | |||
| 21.05.2026 | 15:34:55,609 | 2 534 | 195,60 | |
| 6 | 195,60 | |||
| 2 378 | 195,60 | |||
| 88 | 195,60 | |||
| 2 000 | 195,60 | |||
| 50 | 195,60 | |||
| 241 | 195,60 | |||
| 180 | 195,60 | |||
| 25 | 195,60 | |||
| 100 | 195,60 | |||
| 21.05.2026 | 15:34:50,687 | 648 | 195,50 | |
| 48 | 195,50 | |||
| 16 | 195,50 | |||
| 10 | 195,50 | |||
| 600 | 195,50 | |||
| 622 | 195,50 | |||
| 21.05.2026 | 15:34:50,453 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 21.05.2026 | 15:34:50,028 | 546 | 195,20 | |
| 30 | 195,20 | |||
| 6 | 195,20 | |||
| 4 | 195,20 | |||
| 200 | 195,20 | |||
| 10 | 195,20 | |||
| 12 | 195,20 | |||
| 65 | 195,20 | |||
| 70 | 195,20 | |||
| 31 | 195,20 | |||
| 15 | 195,20 | |||
| 100 | 195,20 | |||
| 7 | 195,20 | |||
| 5 | 195,20 | |||
| 25 | 195,20 | |||
| 393 | 195,20 | |||
| 8 | 195,20 | |||
| 100 | 195,20 | |||
| 5 | 195,20 | |||
| 2 | 195,20 | |||
| 4 | 195,20 | |||
| 21.05.2026 | 15:34:42,686 | 600 | 195,00 | |
| 50 | 195,00 | |||
| 100 | 195,00 | |||
| 30 | 195,00 | |||
| 20 | 195,00 | |||
| 600 | 195,00 | |||
| 6 | 195,00 | |||
| 30 | 195,00 | |||
| 350 | 195,00 | |||
| 12 | 195,00 | |||
| 2 | 195,00 | |||
| 21.05.2026 | 15:34:42,304 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 21.05.2026 | 15:34:39,493 | 564 | 194,54 | |
| 564 | 194,54 | |||
| 564 | 194,54 | |||
| 21.05.2026 | 15:34:39,264 | 736 | 194,54 | |
| 98 | 194,54 | |||
| 600 | 194,54 | |||
| 736 | 194,54 | |||
| 31 | 194,54 | |||
| 7 | 194,54 | |||
| 21.05.2026 | 15:34:29,171 | 600 | 194,54 | |
| 600 | 194,54 | |||
| 600 | 194,54 | |||
| 21.05.2026 | 15:34:28,603 | 19 | 194,84 | |
| 19 | 194,84 | |||
| 19 | 194,84 | |||
| 21.05.2026 | 15:34:27,140 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.05.2026 | 15:34:25,461 | 401 | 194,74 | |
| 1 | 194,74 | |||
| 401 | 194,74 | |||
| 400 | 194,74 | |||
| 21.05.2026 | 15:34:17,511 | 600 | 194,74 | |
| 600 | 194,74 | |||
| 600 | 194,74 | |||
| 21.05.2026 | 15:34:16,261 | 60 | 194,74 | |
| 60 | 194,74 | |||
| 60 | 194,74 | |||
| 21.05.2026 | 15:34:14,874 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.05.2026 | 15:34:13,836 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 21.05.2026 | 15:34:11,607 | 30 | 194,40 | |
| 30 | 194,40 | |||
| 30 | 194,40 | |||
| 21.05.2026 | 15:34:11,133 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 21.05.2026 | 15:34:10,980 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 21.05.2026 | 15:34:08,917 | 2 | 194,14 | |
| 2 | 194,14 | |||
| 2 | 194,14 | |||
| 21.05.2026 | 15:34:07,066 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 21.05.2026 | 15:34:05,975 | 11 | 194,02 | |
| 11 | 194,02 | |||
| 11 | 194,02 | |||
| 21.05.2026 | 15:34:01,448 | 30 | 194,20 | |
| 30 | 194,20 | |||
| 30 | 194,20 | |||
| 21.05.2026 | 15:33:58,099 | 183 | 194,04 | |
| 80 | 194,04 | |||
| 103 | 194,04 | |||
| 8 | 194,04 | |||
| 175 | 194,04 | |||
| 21.05.2026 | 15:33:50,851 | 595 | 194,00 | |
| 12 | 194,00 | |||
| 160 | 194,00 | |||
| 31 | 194,00 | |||
| 583 | 194,00 | |||
| 5 | 194,00 | |||
| 399 | 194,00 | |||
| 21.05.2026 | 15:33:48,196 | 600 | 193,98 | |
| 53 | 193,98 | |||
| 547 | 193,98 | |||
| 600 | 193,98 | |||
| 21.05.2026 | 15:33:43,954 | 451 | 193,80 | |
| 451 | 193,80 | |||
| 100 | 193,80 | |||
| 351 | 193,80 | |||
| 21.05.2026 | 15:33:43,731 | 333 | 193,64 | |
| 103 | 193,64 | |||
| 333 | 193,64 | |||
| 230 | 193,64 | |||
| 21.05.2026 | 15:33:43,181 | 696 | 193,64 | |
| 600 | 193,64 | |||
| 696 | 193,64 | |||
| 96 | 193,64 | |||
| 21.05.2026 | 15:33:39,539 | 600 | 193,64 | |
| 600 | 193,64 | |||
| 600 | 193,64 | |||
| 21.05.2026 | 15:33:36,317 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 21.05.2026 | 15:33:34,599 | 53 | 193,72 | |
| 53 | 193,72 | |||
| 53 | 193,72 | |||
| 21.05.2026 | 15:33:34,428 | 147 | 193,70 | |
| 60 | 193,70 | |||
| 147 | 193,70 | |||
| 87 | 193,70 | |||
| 21.05.2026 | 15:33:34,288 | 200 | 193,66 | |
| 200 | 193,66 | |||
| 200 | 193,66 | |||
| 21.05.2026 | 15:33:34,144 | 1 810 | 193,64 | |
| 50 | 193,64 | |||
| 96 | 193,64 | |||
| 2 | 193,64 | |||
| 33 | 193,64 | |||
| 910 | 193,64 | |||
| 300 | 193,64 | |||
| 100 | 193,64 | |||
| 500 | 193,64 | |||
| 1 629 | 193,64 | |||
| 21.05.2026 | 15:33:18,540 | 600 | 193,50 | |
| 600 | 193,50 | |||
| 60 | 193,50 | |||
| 540 | 193,50 | |||
| 21.05.2026 | 15:33:18,117 | 69 | 193,48 | |
| 69 | 193,48 | |||
| 69 | 193,48 | |||
| 21.05.2026 | 15:33:17,862 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 21.05.2026 | 15:33:16,826 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 21.05.2026 | 15:33:13,240 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 21.05.2026 | 15:32:59,320 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 21.05.2026 | 15:32:58,023 | 101 | 193,10 | |
| 101 | 193,10 | |||
| 101 | 193,10 | |||
| 21.05.2026 | 15:32:50,015 | 310 | 193,00 | |
| 100 | 193,00 | |||
| 310 | 193,00 | |||
| 210 | 193,00 | |||
| 21.05.2026 | 15:32:49,531 | 75 | 193,00 | |
| 75 | 193,00 | |||
| 75 | 193,00 | |||
| 21.05.2026 | 15:32:47,168 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 21.05.2026 | 15:32:34,604 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 21.05.2026 | 15:32:30,878 | 80 | 192,90 | |
| 80 | 192,90 | |||
| 80 | 192,90 | |||
| 21.05.2026 | 15:32:28,377 | 300 | 192,80 | |
| 300 | 192,80 | |||
| 300 | 192,80 | |||
| 21.05.2026 | 15:32:13,605 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 100 | 192,52 | |||
| 21.05.2026 | 15:32:04,670 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 21.05.2026 | 15:32:03,165 | 100 | 191,96 | |
| 100 | 191,96 | |||
| 100 | 191,96 | |||
| 21.05.2026 | 15:32:02,438 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 21.05.2026 | 15:31:56,318 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 21.05.2026 | 15:31:45,096 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 21.05.2026 | 15:31:40,732 | 100 | 191,78 | |
| 100 | 191,78 | |||
| 100 | 191,78 | |||
| 21.05.2026 | 15:31:22,253 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 21.05.2026 | 15:31:15,540 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 21.05.2026 | 15:30:57,955 | 600 | 190,54 | |
| 600 | 190,54 | |||
| 3 | 190,54 | |||
| 597 | 190,54 | |||
| 21.05.2026 | 15:30:55,140 | 600 | 190,54 | |
| 600 | 190,54 | |||
| 600 | 190,54 | |||
| 21.05.2026 | 15:30:46,604 | 7 | 190,38 | |
| 7 | 190,38 | |||
| 7 | 190,38 | |||
| 21.05.2026 | 15:30:42,348 | 600 | 191,00 | |
| 600 | 191,00 | |||
| 600 | 191,00 | |||
| 21.05.2026 | 15:30:42,240 | 600 | 191,00 | |
| 600 | 191,00 | |||
| 600 | 191,00 | |||
| 21.05.2026 | 15:30:41,575 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 21.05.2026 | 15:30:39,473 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 21.05.2026 | 15:30:39,353 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 21.05.2026 | 15:30:39,210 | 17 | 191,00 | |
| 17 | 191,00 | |||
| 17 | 191,00 | |||
| 21.05.2026 | 15:30:39,093 | 100 | 191,02 | |
| 100 | 191,02 | |||
| 100 | 191,02 | |||
| 21.05.2026 | 15:30:38,979 | 31 | 191,10 | |
| 31 | 191,10 | |||
| 31 | 191,10 | |||
| 21.05.2026 | 15:30:37,945 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:36,799 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:36,294 | 1 600 | 191,10 | |
| 600 | 191,10 | |||
| 1 600 | 191,10 | |||
| 1 000 | 191,10 | |||
| 21.05.2026 | 15:30:28,430 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:18,562 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:07,111 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:06,922 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:05,877 | 100 | 191,12 | |
| 100 | 191,12 | |||
| 100 | 191,12 | |||
| 21.05.2026 | 15:30:05,574 | 104 | 191,20 | |
| 104 | 191,20 | |||
| 104 | 191,20 | |||
| 21.05.2026 | 15:30:05,223 | 12 | 191,12 | |
| 12 | 191,12 | |||
| 12 | 191,12 | |||
| 21.05.2026 | 15:30:05,064 | 7 | 191,12 | |
| 7 | 191,12 | |||
| 7 | 191,12 | |||
| 21.05.2026 | 15:30:04,540 | 52 | 191,86 | |
| 52 | 191,86 | |||
| 52 | 191,86 | |||
| 21.05.2026 | 15:29:32,044 | 500 | 191,78 | |
| 500 | 191,78 | |||
| 500 | 191,78 | |||
| 21.05.2026 | 15:29:27,331 | 12 | 191,92 | |
| 12 | 191,92 | |||
| 12 | 191,92 | |||
| 21.05.2026 | 15:29:19,896 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 25 | 191,98 | |||
| 21.05.2026 | 15:29:16,014 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 21.05.2026 | 15:29:14,667 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 21.05.2026 | 15:29:05,787 | 188 | 192,32 | |
| 6 | 192,32 | |||
| 9 | 192,32 | |||
| 173 | 192,32 | |||
| 1 | 192,32 | |||
| 125 | 192,32 | |||
| 1 | 192,32 | |||
| 3 | 192,32 | |||
| 8 | 192,32 | |||
| 50 | 192,32 | |||
| 21.05.2026 | 15:28:14,856 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 21.05.2026 | 15:27:54,681 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 21.05.2026 | 15:27:20,034 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 21.05.2026 | 15:26:52,004 | 48 | 191,92 | |
| 48 | 191,92 | |||
| 48 | 191,92 | |||
| 21.05.2026 | 15:26:51,710 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:50,412 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:49,906 | 6 | 191,78 | |
| 6 | 191,78 | |||
| 6 | 191,78 | |||
| 21.05.2026 | 15:26:49,108 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 15:26:48,321 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 15:26:48,184 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 15:26:48,141 | 6 | 191,76 | |
| 6 | 191,76 | |||
| 6 | 191,76 | |||
| 21.05.2026 | 15:26:47,241 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.05.2026 | 15:26:46,088 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:44,558 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:43,861 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.05.2026 | 15:26:42,695 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 21.05.2026 | 15:26:25,736 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 21.05.2026 | 15:26:24,984 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.05.2026 | 15:26:17,620 | 52 | 192,02 | |
| 52 | 192,02 | |||
| 52 | 192,02 | |||
| 21.05.2026 | 15:26:16,422 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 21.05.2026 | 15:26:06,929 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 21.05.2026 | 15:25:39,900 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 21.05.2026 | 15:25:39,309 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 21.05.2026 | 15:25:38,194 | 89 | 192,20 | |
| 89 | 192,20 | |||
| 89 | 192,20 | |||
| 21.05.2026 | 15:25:12,279 | 138 | 192,00 | |
| 138 | 192,00 | |||
| 50 | 192,00 | |||
| 88 | 192,00 | |||
| 21.05.2026 | 15:25:00,569 | 100 | 191,58 | |
| 100 | 191,58 | |||
| 100 | 191,58 | |||
| 21.05.2026 | 15:24:40,060 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 21.05.2026 | 15:24:39,489 | 5 | 191,22 | |
| 5 | 191,22 | |||
| 5 | 191,22 | |||
| 21.05.2026 | 15:24:37,885 | 8 | 191,08 | |
| 8 | 191,08 | |||
| 8 | 191,08 | |||
| 21.05.2026 | 15:24:34,207 | 104 | 191,20 | |
| 104 | 191,20 | |||
| 104 | 191,20 | |||
| 21.05.2026 | 15:24:31,282 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 21.05.2026 | 15:24:02,605 | 15 | 191,28 | |
| 15 | 191,28 | |||
| 15 | 191,28 | |||
| 21.05.2026 | 15:23:55,716 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 21.05.2026 | 15:23:53,110 | 40 | 191,28 | |
| 40 | 191,28 | |||
| 40 | 191,28 | |||
| 21.05.2026 | 15:23:39,953 | 193 | 191,30 | |
| 193 | 191,30 | |||
| 193 | 191,30 | |||
| 21.05.2026 | 15:23:33,371 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 21.05.2026 | 15:23:22,288 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.05.2026 | 15:23:22,233 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 21.05.2026 | 15:23:09,499 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 21.05.2026 | 15:23:01,021 | 23 | 191,02 | |
| 23 | 191,02 | |||
| 23 | 191,02 | |||
| 21.05.2026 | 15:22:55,572 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 15:22:53,889 | 4 | 191,02 | |
| 4 | 191,02 | |||
| 4 | 191,02 | |||
| 21.05.2026 | 15:22:25,993 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 21.05.2026 | 15:22:15,335 | 13 | 191,02 | |
| 13 | 191,02 | |||
| 13 | 191,02 | |||
| 21.05.2026 | 15:22:13,333 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 15:22:04,566 | 70 | 191,12 | |
| 70 | 191,12 | |||
| 70 | 191,12 | |||
| 21.05.2026 | 15:21:52,916 | 100 | 191,16 | |
| 100 | 191,16 | |||
| 100 | 191,16 | |||
| 21.05.2026 | 15:21:31,991 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 21.05.2026 | 15:21:24,486 | 9 | 191,22 | |
| 9 | 191,22 | |||
| 9 | 191,22 | |||
| 21.05.2026 | 15:21:19,964 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 21.05.2026 | 15:21:07,259 | 12 | 191,16 | |
| 10 | 191,16 | |||
| 12 | 191,16 | |||
| 2 | 191,16 | |||
| 21.05.2026 | 15:20:50,867 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 21.05.2026 | 15:20:50,505 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 21.05.2026 | 15:20:47,026 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 21.05.2026 | 15:20:19,300 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 21.05.2026 | 15:20:15,269 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 21.05.2026 | 15:20:07,593 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.05.2026 | 15:19:55,886 | 10 | 191,08 | |
| 10 | 191,08 | |||
| 10 | 191,08 | |||
| 21.05.2026 | 15:19:29,826 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 21.05.2026 | 15:19:23,861 | 457 | 190,90 | |
| 62 | 190,90 | |||
| 6 | 190,90 | |||
| 4 | 190,90 | |||
| 395 | 190,90 | |||
| 447 | 190,90 | |||
| 21.05.2026 | 15:18:56,190 | 500 | 190,94 | |
| 500 | 190,94 | |||
| 500 | 190,94 | |||
| 21.05.2026 | 15:18:56,036 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 15:18:53,215 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 21.05.2026 | 15:18:48,876 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.05.2026 | 15:18:32,280 | 60 | 190,90 | |
| 60 | 190,90 | |||
| 60 | 190,90 | |||
| 21.05.2026 | 15:18:30,784 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 21.05.2026 | 15:18:28,846 | 83 | 190,82 | |
| 83 | 190,82 | |||
| 83 | 190,82 | |||
| 21.05.2026 | 15:18:22,794 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 21.05.2026 | 15:18:19,915 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 21.05.2026 | 15:18:05,528 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 21.05.2026 | 15:17:59,610 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 21.05.2026 | 15:17:55,678 | 25 | 190,90 | |
| 25 | 190,90 | |||
| 25 | 190,90 | |||
| 21.05.2026 | 15:17:32,297 | 4 | 190,98 | |
| 4 | 190,98 | |||
| 4 | 190,98 | |||
| 21.05.2026 | 15:17:24,184 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 15:17:22,588 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 21.05.2026 | 15:16:59,423 | 98 | 191,04 | |
| 98 | 191,04 | |||
| 98 | 191,04 | |||
| 21.05.2026 | 15:16:43,843 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 21.05.2026 | 15:16:35,761 | 25 | 191,14 | |
| 25 | 191,14 | |||
| 25 | 191,14 | |||
| 21.05.2026 | 15:16:23,432 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 21.05.2026 | 15:16:13,826 | 28 | 191,10 | |
| 28 | 191,10 | |||
| 28 | 191,10 | |||
| 21.05.2026 | 15:16:08,929 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 21.05.2026 | 15:16:02,188 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 21.05.2026 | 15:15:51,638 | 60 | 191,38 | |
| 60 | 191,38 | |||
| 60 | 191,38 | |||
| 21.05.2026 | 15:15:47,255 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 21.05.2026 | 15:15:46,437 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 21.05.2026 | 15:15:41,904 | 42 | 191,28 | |
| 42 | 191,28 | |||
| 42 | 191,28 | |||
| 21.05.2026 | 15:15:27,745 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.05.2026 | 15:15:19,873 | 500 | 191,20 | |
| 500 | 191,20 | |||
| 500 | 191,20 | |||
| 21.05.2026 | 15:15:16,457 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 21.05.2026 | 15:15:10,521 | 18 | 191,08 | |
| 18 | 191,08 | |||
| 18 | 191,08 | |||
| 21.05.2026 | 15:15:07,553 | 108 | 191,08 | |
| 108 | 191,08 | |||
| 108 | 191,08 | |||
| 21.05.2026 | 15:14:54,916 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 21.05.2026 | 15:14:53,348 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 21.05.2026 | 15:14:50,451 | 21 | 190,98 | |
| 21 | 190,98 | |||
| 21 | 190,98 | |||
| 21.05.2026 | 15:14:42,590 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 15:14:38,968 | 15 | 191,04 | |
| 15 | 191,04 | |||
| 15 | 191,04 | |||
| 21.05.2026 | 15:14:31,824 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 21.05.2026 | 15:14:24,626 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 21.05.2026 | 15:13:43,960 | 12 | 191,04 | |
| 12 | 191,04 | |||
| 12 | 191,04 | |||
| 21.05.2026 | 15:13:19,990 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 21.05.2026 | 15:12:51,897 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 21.05.2026 | 15:12:43,522 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 21.05.2026 | 15:12:31,781 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 21.05.2026 | 15:12:19,946 | 8 | 191,00 | |
| 8 | 191,00 | |||
| 8 | 191,00 | |||
| 21.05.2026 | 15:11:54,056 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 21.05.2026 | 15:11:53,813 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 21.05.2026 | 15:11:25,552 | 21 | 190,94 | |
| 21 | 190,94 | |||
| 21 | 190,94 | |||
| 21.05.2026 | 15:11:18,218 | 50 | 190,92 | |
| 50 | 190,92 | |||
| 50 | 190,92 | |||
| 21.05.2026 | 15:11:12,949 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 21.05.2026 | 15:10:10,808 | 9 | 190,52 | |
| 9 | 190,52 | |||
| 9 | 190,52 | |||
| 21.05.2026 | 15:10:09,813 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 21.05.2026 | 15:09:49,967 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 21.05.2026 | 15:09:47,449 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 21.05.2026 | 15:09:41,365 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 21.05.2026 | 15:09:39,906 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 21.05.2026 | 15:09:36,927 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 21.05.2026 | 15:09:33,565 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 21.05.2026 | 15:09:31,028 | 21 | 190,98 | |
| 21 | 190,98 | |||
| 21 | 190,98 | |||
| 21.05.2026 | 15:09:29,308 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 21.05.2026 | 15:09:21,403 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 21.05.2026 | 15:09:17,055 | 500 | 190,72 | |
| 500 | 190,72 | |||
| 500 | 190,72 | |||
| 21.05.2026 | 15:09:07,297 | 500 | 190,72 | |
| 500 | 190,72 | |||
| 500 | 190,72 | |||
| 21.05.2026 | 15:09:00,878 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 21.05.2026 | 15:08:37,059 | 12 | 190,62 | |
| 12 | 190,62 | |||
| 12 | 190,62 | |||
| 21.05.2026 | 15:08:34,998 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 21.05.2026 | 15:08:24,024 | 3 | 190,94 | |
| 3 | 190,94 | |||
| 3 | 190,94 | |||
| 21.05.2026 | 15:07:57,801 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 21.05.2026 | 15:07:57,657 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 21.05.2026 | 15:07:40,241 | 11 | 190,56 | |
| 11 | 190,56 | |||
| 11 | 190,56 | |||
| 21.05.2026 | 15:07:27,667 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 21.05.2026 | 15:06:49,109 | 87 | 190,46 | |
| 87 | 190,46 | |||
| 87 | 190,46 | |||
| 21.05.2026 | 15:06:49,030 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 21.05.2026 | 15:06:38,247 | 11 | 190,36 | |
| 11 | 190,36 | |||
| 11 | 190,36 | |||
| 21.05.2026 | 15:06:38,105 | 186 | 190,36 | |
| 186 | 190,36 | |||
| 6 | 190,36 | |||
| 180 | 190,36 | |||
| 21.05.2026 | 15:06:37,876 | 243 | 190,50 | |
| 1 | 190,50 | |||
| 40 | 190,50 | |||
| 243 | 190,50 | |||
| 1 | 190,50 | |||
| 60 | 190,50 | |||
| 10 | 190,50 | |||
| 16 | 190,50 | |||
| 50 | 190,50 | |||
| 20 | 190,50 | |||
| 5 | 190,50 | |||
| 10 | 190,50 | |||
| 30 | 190,50 | |||
| 21.05.2026 | 15:06:30,824 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 21.05.2026 | 15:06:12,516 | 45 | 190,60 | |
| 45 | 190,60 | |||
| 45 | 190,60 | |||
| 21.05.2026 | 15:06:00,259 | 180 | 190,68 | |
| 180 | 190,68 | |||
| 180 | 190,68 | |||
| 21.05.2026 | 15:05:58,284 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 21.05.2026 | 15:05:50,772 | 36 | 190,90 | |
| 36 | 190,90 | |||
| 36 | 190,90 | |||
| 21.05.2026 | 15:05:47,183 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 21.05.2026 | 15:05:19,880 | 20 | 190,96 | |
| 20 | 190,96 | |||
| 20 | 190,96 | |||
| 21.05.2026 | 15:05:05,116 | 50 | 191,14 | |
| 50 | 191,14 | |||
| 50 | 191,14 | |||
| 21.05.2026 | 15:04:58,471 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 21.05.2026 | 15:04:51,335 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 21.05.2026 | 15:04:51,091 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 21.05.2026 | 15:04:42,588 | 15 | 191,18 | |
| 15 | 191,18 | |||
| 15 | 191,18 | |||
| 21.05.2026 | 15:04:34,395 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 21.05.2026 | 15:04:18,398 | 36 | 191,36 | |
| 36 | 191,36 | |||
| 36 | 191,36 | |||
| 21.05.2026 | 15:04:15,207 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 21.05.2026 | 15:03:30,277 | 25 | 191,16 | |
| 25 | 191,16 | |||
| 25 | 191,16 | |||
| 21.05.2026 | 15:03:19,975 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 21.05.2026 | 15:03:10,049 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 21.05.2026 | 15:03:09,884 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 21.05.2026 | 15:02:55,593 | 41 | 190,96 | |
| 41 | 190,96 | |||
| 41 | 190,96 | |||
| 21.05.2026 | 15:02:53,241 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 15:02:31,635 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 21.05.2026 | 15:02:29,314 | 5 | 190,98 | |
| 5 | 190,98 | |||
| 5 | 190,98 | |||
| 21.05.2026 | 15:02:04,703 | 11 | 190,58 | |
| 11 | 190,58 | |||
| 11 | 190,58 | |||
| 21.05.2026 | 15:02:00,866 | 250 | 190,68 | |
| 250 | 190,68 | |||
| 250 | 190,68 | |||
| 21.05.2026 | 15:01:57,445 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 15:01:23,631 | 70 | 190,52 | |
| 70 | 190,52 | |||
| 70 | 190,52 | |||
| 21.05.2026 | 15:01:23,490 | 14 | 190,54 | |
| 10 | 190,54 | |||
| 4 | 190,54 | |||
| 14 | 190,54 | |||
| 21.05.2026 | 15:01:17,102 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 15:01:16,992 | 100 | 190,60 | |
| 100 | 190,60 | |||
| 100 | 190,60 | |||
| 21.05.2026 | 15:00:59,381 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 21.05.2026 | 15:00:58,135 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 21.05.2026 | 15:00:46,582 | 178 | 190,62 | |
| 50 | 190,62 | |||
| 41 | 190,62 | |||
| 128 | 190,62 | |||
| 50 | 190,62 | |||
| 87 | 190,62 | |||
| 21.05.2026 | 15:00:46,449 | 12 | 190,62 | |
| 12 | 190,62 | |||
| 12 | 190,62 | |||
| 21.05.2026 | 15:00:46,304 | 20 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 10 | 190,74 | |||
| 20 | 190,74 | |||
| 21.05.2026 | 15:00:41,465 | 300 | 190,80 | |
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 21.05.2026 | 15:00:05,840 | 100 | 191,08 | |
| 100 | 191,08 | |||
| 100 | 191,08 | |||
| 21.05.2026 | 14:59:57,764 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 21.05.2026 | 14:59:47,688 | 25 | 190,86 | |
| 25 | 190,86 | |||
| 25 | 190,86 | |||
| 21.05.2026 | 14:59:37,747 | 4 | 190,82 | |
| 4 | 190,82 | |||
| 4 | 190,82 | |||
| 21.05.2026 | 14:59:36,504 | 100 | 190,90 | |
| 100 | 190,90 | |||
| 100 | 190,90 | |||
| 21.05.2026 | 14:59:22,407 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 21.05.2026 | 14:58:53,882 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 21.05.2026 | 14:58:42,745 | 4 | 190,96 | |
| 4 | 190,96 | |||
| 4 | 190,96 | |||
| 21.05.2026 | 14:58:32,130 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 21.05.2026 | 14:58:26,002 | 16 | 190,92 | |
| 15 | 190,92 | |||
| 16 | 190,92 | |||
| 1 | 190,92 | |||
| 21.05.2026 | 14:57:58,835 | 450 | 191,16 | |
| 450 | 191,16 | |||
| 450 | 191,16 | |||
| 21.05.2026 | 14:57:58,647 | 20 | 191,16 | |
| 20 | 191,16 | |||
| 20 | 191,16 | |||
| 21.05.2026 | 14:57:43,718 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 21.05.2026 | 14:57:26,684 | 250 | 191,34 | |
| 250 | 191,34 | |||
| 250 | 191,34 | |||
| 21.05.2026 | 14:56:57,284 | 106 | 191,00 | |
| 26 | 191,00 | |||
| 106 | 191,00 | |||
| 80 | 191,00 | |||
| 21.05.2026 | 14:56:56,977 | 50 | 191,06 | |
| 50 | 191,06 | |||
| 50 | 191,06 | |||
| 21.05.2026 | 14:56:55,187 | 22 | 191,02 | |
| 22 | 191,02 | |||
| 22 | 191,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,04 / Ask: 189,14
Umsatz: 79 480 TEUR -
Rheinmetall AG
Bid: 1 209,20
Ask: 1 211,40
Umsatz: 44 492 TEUR -
Micron Technology Inc.
Bid: 642,60 / Ask: 642,80
Umsatz: 36 911 TEUR -
Siemens Energy AG
Bid: 173,50 / Ask: 173,88
Umsatz: 27 627 TEUR -
SAP SE
Bid: 150,72 / Ask: 151,18
Umsatz: 22 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 18:24:25
Letzte Aktualisierung:
21.05.2026 @ 18:24:25