Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

798

764

27,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	18:19:13,524	500		28,11
			500	28,11
			500	28,11
16.04.2026	18:17:37,517	200		28,085
			200	28,085
			200	28,085
16.04.2026	18:17:33,087	205		28,11
			205	28,11
			205	28,11
16.04.2026	18:17:30,296	100		28,085
			100	28,085
			100	28,085
16.04.2026	18:16:18,716	705		28,10
			705	28,10
			705	28,10
16.04.2026	18:16:12,980	500		28,105
			500	28,105
			500	28,105
16.04.2026	18:15:50,507	500		28,105
			500	28,105
			500	28,105
16.04.2026	18:13:26,406	134		28,11
			134	28,11
			134	28,11
16.04.2026	18:13:26,323	866		28,11
			866	28,11
			866	28,11
16.04.2026	18:13:05,574	500		28,11
			500	28,11
			500	28,11
16.04.2026	18:11:02,134	90		28,11
			90	28,11
			90	28,11
16.04.2026	18:10:28,321	71		28,11
			71	28,11
			71	28,11
16.04.2026	18:09:00,917	356		28,11
			356	28,11
			356	28,11
16.04.2026	18:07:32,525	3		28,065
			3	28,065
			3	28,065
16.04.2026	18:03:27,626	107		28,15
			107	28,15
			107	28,15
16.04.2026	18:01:53,524	100		28,065
			100	28,065
			100	28,065
16.04.2026	17:59:05,829	105		28,15
			105	28,15
			33	28,15
			72	28,15
16.04.2026	17:58:44,396	2		28,08
			2	28,08
			2	28,08
16.04.2026	17:56:59,008	200		28,15
			200	28,15
			200	28,15
16.04.2026	17:56:27,332	500		28,08
			500	28,08
			500	28,08
16.04.2026	17:55:19,238	20		28,08
			20	28,08
			20	28,08
16.04.2026	17:54:53,765	6		28,08
			6	28,08
			6	28,08
16.04.2026	17:49:41,215	3		28,075
			3	28,075
			3	28,075
16.04.2026	17:49:18,604	500		28,055
			500	28,055
			500	28,055
16.04.2026	17:49:04,189	500		28,055
			500	28,055
			500	28,055
16.04.2026	17:48:00,340	3		28,055
			3	28,055
			3	28,055
16.04.2026	17:47:58,183	359		28,075
			359	28,075
			359	28,075
16.04.2026	17:47:26,120	1 747		28,05
			1 107	28,05
			100	28,05
			1 647	28,05
			640	28,05
16.04.2026	17:46:57,186	560		28,04
			500	28,04
			560	28,04
			60	28,04
16.04.2026	17:44:58,064	28		28,075
			28	28,075
			28	28,075
16.04.2026	17:44:21,783	175		28,075
			175	28,075
			175	28,075
16.04.2026	17:41:57,933	12		28,075
			12	28,075
			12	28,075
16.04.2026	17:41:49,653	80		28,17
			80	28,17
			80	28,17
16.04.2026	17:38:41,530	70		28,09
			70	28,09
			70	28,09
16.04.2026	17:37:20,712	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:37:20,575	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:37:19,307	3 984		28,09
			3 984	28,09
			3 984	28,09
16.04.2026	17:37:18,349	50		28,07
			50	28,07
			50	28,07
16.04.2026	17:37:15,153	3		28,09
			3	28,09
			3	28,09
16.04.2026	17:37:12,935	296		28,085
			296	28,085
			296	28,085
16.04.2026	17:35:34,049	54		28,005
			24	28,005
			54	28,005
			30	28,005
16.04.2026	17:28:36,093	59 431		28,09
			59 431	28,09
			59 431	28,09
16.04.2026	17:28:26,333	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:28:25,830	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:28:25,128	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:28:24,755	1 139		28,10
			539	28,10
			600	28,10
			500	28,10
			639	28,10
16.04.2026	17:28:05,854	500		28,10
			461	28,10
			39	28,10
			500	28,10
16.04.2026	17:25:58,352	6		28,12
			6	28,12
			6	28,12
16.04.2026	17:25:07,631	269		28,12
			269	28,12
			269	28,12
16.04.2026	17:22:14,433	240		28,135
			240	28,135
			240	28,135
16.04.2026	17:21:24,175	35		28,135
			35	28,135
			35	28,135
16.04.2026	17:21:16,367	300		28,13
			300	28,13
			300	28,13
16.04.2026	17:21:15,831	500		28,13
			300	28,13
			500	28,13
			200	28,13
16.04.2026	17:21:10,769	500		28,13
			500	28,13
			500	28,13
16.04.2026	17:17:30,318	100		28,155
			100	28,155
			100	28,155
16.04.2026	17:10:20,461	200		28,15
			200	28,15
			200	28,15
16.04.2026	17:09:47,700	100		28,135
			100	28,135
			100	28,135
16.04.2026	17:07:43,443	36		28,11
			36	28,11
			36	28,11
16.04.2026	17:06:38,089	500		28,11
			500	28,11
			500	28,11
16.04.2026	17:05:55,281	500		28,11
			500	28,11
			500	28,11
16.04.2026	17:05:42,536	200		28,105
			200	28,105
			200	28,105
16.04.2026	17:05:03,490	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:04:03,829	500		28,115
			500	28,115
			500	28,115
16.04.2026	17:02:33,398	60		28,105
			60	28,105
			60	28,105
16.04.2026	17:01:08,890	1		28,10
			1	28,10
			1	28,10
16.04.2026	17:01:02,772	300		28,10
			300	28,10
			300	28,10
16.04.2026	17:00:32,579	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:00:32,220	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:00:31,820	2 144		28,09
			1 644	28,09
			2 140	28,09
			500	28,09
			4	28,09
16.04.2026	16:59:59,960	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:59,614	1 929		28,09
			1 929	28,09
			500	28,09
			1 429	28,09
16.04.2026	16:59:59,257	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,902	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,564	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,431	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,152	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:54,309	90		28,10
			90	28,10
			90	28,10
16.04.2026	16:58:56,233	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:58:10,677	64 100		28,09
			64 100	28,09
			64 100	28,09
16.04.2026	16:58:00,979	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:58:00,667	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:58:00,415	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:57:59,540	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:57:54,729	500		28,07
			400	28,07
			100	28,07
			500	28,07
16.04.2026	16:57:45,303	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:54:59,540	200		28,09
			200	28,09
			200	28,09
16.04.2026	16:51:34,891	143		28,09
			143	28,09
			143	28,09
16.04.2026	16:51:19,035	70		28,085
			70	28,085
			70	28,085
16.04.2026	16:51:07,573	400		28,095
			400	28,095
			400	28,095
16.04.2026	16:49:25,995	500		28,105
			500	28,105
			500	28,105
16.04.2026	16:48:49,780	500		28,105
			500	28,105
			500	28,105
16.04.2026	16:48:08,298	557		28,055
			557	28,055
			500	28,055
			57	28,055
16.04.2026	16:47:28,276	500		28,055
			500	28,055
			500	28,055
16.04.2026	16:47:28,257	500		28,06
			500	28,06
			500	28,06
16.04.2026	16:47:20,183	500		28,06
			500	28,06
			500	28,06
16.04.2026	16:45:25,928	27		28,075
			27	28,075
			27	28,075
16.04.2026	16:43:11,628	6		28,09
			6	28,09
			6	28,09
16.04.2026	16:42:52,114	260		28,09
			260	28,09
			260	28,09
16.04.2026	16:42:41,980	100		28,09
			100	28,09
			100	28,09
16.04.2026	16:42:15,475	450		28,095
			450	28,095
			450	28,095
16.04.2026	16:41:53,319	250		28,10
			250	28,10
			250	28,10
16.04.2026	16:40:29,890	10		28,08
			10	28,08
			10	28,08
16.04.2026	16:40:26,165	300		28,075
			300	28,075
			300	28,075
16.04.2026	16:40:00,975	500		28,075
			500	28,075
			500	28,075
16.04.2026	16:38:34,219	55		28,07
			55	28,07
			55	28,07
16.04.2026	16:37:10,417	300		28,10
			300	28,10
			300	28,10
16.04.2026	16:36:00,279	1		28,105
			1	28,105
			1	28,105
16.04.2026	16:35:59,381	35		28,105
			35	28,105
			35	28,105
16.04.2026	16:33:18,875	56		28,11
			56	28,11
			56	28,11
16.04.2026	16:29:40,384	400		28,09
			400	28,09
			400	28,09
16.04.2026	16:26:45,583	1 500		28,05
			1 500	28,05
			1 500	28,05
16.04.2026	16:26:41,615	180		28,06
			180	28,06
			180	28,06
16.04.2026	16:25:11,292	1 200		28,09
			1 200	28,09
			1 200	28,09
16.04.2026	16:24:42,797	358		28,10
			156	28,10
			202	28,10
			358	28,10
16.04.2026	16:24:38,435	100		28,095
			100	28,095
			100	28,095
16.04.2026	16:23:40,840	1 500		28,10
			1 000	28,10
			1 500	28,10
			500	28,10
16.04.2026	16:22:11,769	498		28,12
			498	28,12
			498	28,12
16.04.2026	16:21:26,406	800		28,155
			800	28,155
			800	28,155
16.04.2026	16:18:58,932	500		28,145
			500	28,145
			500	28,145
16.04.2026	16:18:17,260	200		28,155
			200	28,155
			200	28,155
16.04.2026	16:17:58,139	1 800		28,155
			1 800	28,155
			1 800	28,155
16.04.2026	16:17:42,807	49		28,135
			49	28,135
			49	28,135
16.04.2026	16:17:40,529	50		28,135
			50	28,135
			50	28,135
16.04.2026	16:16:41,680	44		28,155
			44	28,155
			44	28,155
16.04.2026	16:16:22,978	1 300		28,17
			1 300	28,17
			1 300	28,17
16.04.2026	16:15:53,470	170		28,17
			170	28,17
			170	28,17
16.04.2026	16:15:20,459	150		28,20
			150	28,20
			150	28,20
16.04.2026	16:12:48,367	50		28,22
			50	28,22
			50	28,22
16.04.2026	16:12:13,902	1 000		28,20
			1 000	28,20
			1 000	28,20
16.04.2026	16:10:14,063	40		28,205
			40	28,205
			40	28,205
16.04.2026	16:10:10,489	160		28,21
			160	28,21
			160	28,21
16.04.2026	16:08:18,623	100		28,21
			100	28,21
			100	28,21
16.04.2026	16:06:22,296	8		28,18
			8	28,18
			8	28,18
16.04.2026	16:05:30,314	34		28,175
			34	28,175
			34	28,175
16.04.2026	16:05:13,108	143		28,17
			143	28,17
			143	28,17
16.04.2026	16:04:29,514	37		28,15
			37	28,15
			37	28,15
16.04.2026	16:03:19,917	36		28,18
			26	28,18
			10	28,18
			36	28,18
16.04.2026	16:02:18,186	43		28,21
			43	28,21
			43	28,21
16.04.2026	16:00:01,837	15		28,26
			15	28,26
			15	28,26
16.04.2026	15:58:41,311	73		28,195
			73	28,195
			73	28,195
16.04.2026	15:58:25,544	350		28,215
			350	28,215
			350	28,215
16.04.2026	15:58:23,467	80		28,22
			50	28,22
			30	28,22
			80	28,22
16.04.2026	15:56:43,982	350		28,195
			350	28,195
			350	28,195
16.04.2026	15:56:08,709	337		28,19
			337	28,19
			337	28,19
16.04.2026	15:55:31,662	300		28,15
			300	28,15
			300	28,15
16.04.2026	15:55:24,845	175		28,15
			175	28,15
			175	28,15
16.04.2026	15:55:02,050	17		28,17
			17	28,17
			17	28,17
16.04.2026	15:54:52,003	19		28,17
			19	28,17
			19	28,17
16.04.2026	15:54:48,698	300		28,18
			300	28,18
			300	28,18
16.04.2026	15:54:19,639	399		28,18
			399	28,18
			399	28,18
16.04.2026	15:54:10,938	52		28,195
			52	28,195
			52	28,195
16.04.2026	15:53:46,355	280		28,20
			80	28,20
			280	28,20
			200	28,20
16.04.2026	15:53:46,270	1 500		28,20
			1 500	28,20
			1 500	28,20
16.04.2026	15:52:33,495	1		28,225
			1	28,225
			1	28,225
16.04.2026	15:52:26,504	90		28,24
			90	28,24
			90	28,24
16.04.2026	15:52:26,408	10		28,24
			10	28,24
			10	28,24
16.04.2026	15:52:26,329	37		28,24
			37	28,24
			37	28,24
16.04.2026	15:52:25,476	28		28,24
			28	28,24
			15	28,24
			13	28,24
16.04.2026	15:52:25,411	75		28,24
			75	28,24
			75	28,24
16.04.2026	15:52:25,351	226		28,24
			226	28,24
			226	28,24
16.04.2026	15:52:24,591	70		28,24
			30	28,24
			70	28,24
			40	28,24
16.04.2026	15:52:24,508	151		28,24
			151	28,24
			151	28,24
16.04.2026	15:52:24,455	770		28,24
			242	28,24
			770	28,24
			453	28,24
			75	28,24
16.04.2026	15:52:24,380	96		28,24
			96	28,24
			96	28,24
16.04.2026	15:52:24,274	90		28,24
			90	28,24
			90	28,24
16.04.2026	15:52:23,328	14		28,24
			14	28,24
			14	28,24
16.04.2026	15:52:23,264	38		28,24
			38	28,24
			38	28,24
16.04.2026	15:52:22,463	94		28,24
			94	28,24
			94	28,24
16.04.2026	15:52:22,379	298		28,24
			47	28,24
			75	28,24
			75	28,24
			298	28,24
			101	28,24
16.04.2026	15:52:22,311	3		28,24
			3	28,24
			3	28,24
16.04.2026	15:52:22,197	8		28,24
			8	28,24
			8	28,24
16.04.2026	15:52:21,489	56		28,24
			56	28,24
			56	28,24
16.04.2026	15:52:21,361	93		28,24
			93	28,24
			93	28,24
16.04.2026	15:52:21,278	101		28,24
			101	28,24
			101	28,24
16.04.2026	15:51:59,502	300		28,25
			300	28,25
			300	28,25
16.04.2026	15:50:51,022	70		28,295
			70	28,295
			70	28,295
16.04.2026	15:50:11,652	35		28,315
			35	28,315
			35	28,315
16.04.2026	15:50:03,036	150		28,305
			150	28,305
			150	28,305
16.04.2026	15:49:44,708	42		28,315
			42	28,315
			42	28,315
16.04.2026	15:47:06,732	71		28,265
			71	28,265
			71	28,265
16.04.2026	15:47:05,101	50		28,265
			50	28,265
			50	28,265
16.04.2026	15:46:54,602	19		28,30
			19	28,30
			19	28,30
16.04.2026	15:46:34,801	39		28,35
			39	28,35
			39	28,35
16.04.2026	15:45:12,392	44		28,33
			44	28,33
			44	28,33
16.04.2026	15:45:11,820	50		28,32
			50	28,32
			50	28,32
16.04.2026	15:41:46,420	160		28,38
			160	28,38
			160	28,38
16.04.2026	15:39:35,076	80		28,375
			80	28,375
			80	28,375
16.04.2026	15:39:01,181	39		28,39
			39	28,39
			39	28,39
16.04.2026	15:38:51,806	71		28,37
			71	28,37
			71	28,37
16.04.2026	15:38:16,765	41		28,39
			41	28,39
			41	28,39
16.04.2026	15:38:16,112	1 500		28,385
			1 500	28,385
			1 500	28,385
16.04.2026	15:37:34,440	1 010		28,39
			1 010	28,39
			1 010	28,39
16.04.2026	15:37:34,376	1 500		28,39
			1 500	28,39
			1 500	28,39
16.04.2026	15:37:11,983	500		28,42
			500	28,42
			500	28,42
16.04.2026	15:34:33,238	50		28,365
			50	28,365
			50	28,365
16.04.2026	15:34:07,593	100		28,41
			100	28,41
			100	28,41
16.04.2026	15:34:04,493	300		28,405
			300	28,405
			300	28,405
16.04.2026	15:33:42,503	36		28,415
			36	28,415
			36	28,415
16.04.2026	15:32:39,983	3		28,44
			3	28,44
			3	28,44
16.04.2026	15:32:10,783	1 930		28,47
			1 930	28,47
			232	28,47
			1 698	28,47
16.04.2026	15:32:10,608	1 800		28,47
			1 800	28,47
			1 800	28,47
16.04.2026	15:32:10,494	1 800		28,47
			1 800	28,47
			1 800	28,47
16.04.2026	15:32:02,471	1 800		28,465
			1 800	28,465
			1 800	28,465
16.04.2026	15:32:01,591	44		28,465
			44	28,465
			44	28,465
16.04.2026	15:31:11,334	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:11,182	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:11,027	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:06,297	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:06,230	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:03,071	500		28,455
			500	28,455
			500	28,455
16.04.2026	15:29:02,051	400		28,47
			400	28,47
			400	28,47
16.04.2026	15:28:27,391	200		28,46
			200	28,46
			200	28,46
16.04.2026	15:28:19,095	8		28,46
			8	28,46
			8	28,46
16.04.2026	15:27:45,394	100		28,45
			100	28,45
			100	28,45
16.04.2026	15:27:40,215	44		28,44
			44	28,44
			44	28,44
16.04.2026	15:26:28,118	555		28,445
			555	28,445
			555	28,445
16.04.2026	15:24:38,136	1 100		28,455
			1 100	28,455
			1 100	28,455
16.04.2026	15:24:02,482	1 000		28,45
			1 000	28,45
			1 000	28,45
16.04.2026	15:23:56,785	100		28,44
			100	28,44
			100	28,44
16.04.2026	15:23:02,518	170		28,445
			170	28,445
			170	28,445
16.04.2026	15:22:29,109	300		28,44
			300	28,44
			300	28,44
16.04.2026	15:21:40,039	335		28,425
			335	28,425
			335	28,425
16.04.2026	15:21:31,988	354		28,42
			354	28,42
			354	28,42
16.04.2026	15:20:49,508	500		28,425
			500	28,425
			500	28,425
16.04.2026	15:19:59,534	80		28,42
			80	28,42
			80	28,42
16.04.2026	15:19:29,362	21		28,435
			21	28,435
			21	28,435
16.04.2026	15:19:22,447	278		28,435
			278	28,435
			278	28,435
16.04.2026	15:18:39,979	70		28,425
			70	28,425
			70	28,425
16.04.2026	15:12:19,303	2		28,415
			2	28,415
			2	28,415
16.04.2026	15:10:14,918	35		28,40
			35	28,40
			35	28,40
16.04.2026	15:10:01,161	1 100		28,39
			1 100	28,39
			1 100	28,39
16.04.2026	15:06:27,317	150		28,455
			150	28,455
			150	28,455
16.04.2026	15:05:35,965	400		28,445
			400	28,445
			400	28,445
16.04.2026	15:05:11,839	199		28,45
			199	28,45
			199	28,45
16.04.2026	15:02:26,268	100		28,435
			100	28,435
			100	28,435
16.04.2026	15:02:11,229	50		28,43
			50	28,43
			50	28,43
16.04.2026	15:00:13,739	47		28,43
			47	28,43
			47	28,43
16.04.2026	14:58:32,160	20		28,405
			20	28,405
			20	28,405
16.04.2026	14:58:23,845	751		28,405
			751	28,405
			751	28,405
16.04.2026	14:57:43,271	70		28,39
			70	28,39
			70	28,39
16.04.2026	14:56:59,317	100		28,39
			100	28,39
			100	28,39
16.04.2026	14:55:12,801	577		28,395
			577	28,395
			577	28,395
16.04.2026	14:55:11,839	226		28,395
			226	28,395
			226	28,395
16.04.2026	14:52:54,091	75		28,40
			75	28,40
			75	28,40
16.04.2026	14:52:23,536	100		28,395
			100	28,395
			9	28,395
			91	28,395
16.04.2026	14:52:10,992	90		28,385
			90	28,385
			90	28,385
16.04.2026	14:48:02,115	260		28,36
			260	28,36
			260	28,36
16.04.2026	14:46:27,859	35		28,355
			35	28,355
			35	28,355
16.04.2026	14:41:53,705	350		28,355
			350	28,355
			350	28,355
16.04.2026	14:41:00,375	110		28,355
			110	28,355
			110	28,355
16.04.2026	14:40:58,672	30		28,355
			30	28,355
			30	28,355
16.04.2026	14:40:22,690	81		28,35
			81	28,35
			81	28,35
16.04.2026	14:38:18,381	1 000		28,365
			1 000	28,365
			1 000	28,365
16.04.2026	14:37:53,747	5 928		28,375
			5 928	28,375
			5 928	28,375
16.04.2026	14:37:46,707	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	14:37:46,637	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	14:36:54,355	1 500		28,35
			1 500	28,35
			1 500	28,35
16.04.2026	14:36:42,995	44		28,355
			44	28,355
			44	28,355
16.04.2026	14:36:34,017	200		28,34
			200	28,34
			200	28,34
16.04.2026	14:35:54,183	100		28,355
			100	28,355
			100	28,355
16.04.2026	14:35:33,197	18		28,35
			18	28,35
			18	28,35
16.04.2026	14:35:16,977	22		28,355
			22	28,355
			22	28,355
16.04.2026	14:34:37,208	20		28,37
			20	28,37
			20	28,37
16.04.2026	14:34:25,760	90		28,365
			90	28,365
			90	28,365
16.04.2026	14:32:15,438	37		28,36
			37	28,36
			37	28,36
16.04.2026	14:30:40,954	1 500		28,35
			1 500	28,35
			1 500	28,35
16.04.2026	14:30:19,624	1 000		28,35
			1 000	28,35
			1 000	28,35
16.04.2026	14:27:58,541	15		28,395
			15	28,395
			15	28,395
16.04.2026	14:27:29,941	1		28,39
			1	28,39
			1	28,39
16.04.2026	14:25:38,175	530		28,385
			530	28,385
			530	28,385
16.04.2026	14:24:20,636	4		28,39
			4	28,39
			4	28,39
16.04.2026	14:24:20,324	50		28,385
			50	28,385
			50	28,385
16.04.2026	14:23:19,884	100		28,40
			100	28,40
			100	28,40
16.04.2026	14:22:11,480	90		28,405
			90	28,405
			90	28,405
16.04.2026	14:21:06,293	300		28,395
			300	28,395
			300	28,395
16.04.2026	14:19:54,001	18		28,39
			18	28,39
			18	28,39
16.04.2026	14:19:29,435	350		28,39
			350	28,39
			350	28,39
16.04.2026	14:19:29,147	2		28,385
			2	28,385
			2	28,385
16.04.2026	14:18:42,463	35		28,38
			35	28,38
			35	28,38
16.04.2026	14:16:07,496	200		28,375
			200	28,375
			200	28,375
16.04.2026	14:15:43,677	2		28,385
			2	28,385
			2	28,385
16.04.2026	14:15:02,614	1 000		28,375
			1 000	28,375
			1 000	28,375
16.04.2026	14:15:01,422	15		28,37
			15	28,37
			15	28,37
16.04.2026	14:12:50,537	960		28,36
			960	28,36
			960	28,36
16.04.2026	14:12:14,589	100		28,37
			100	28,37
			100	28,37
16.04.2026	14:11:08,563	400		28,38
			400	28,38
			400	28,38
16.04.2026	14:10:41,678	45		28,38
			45	28,38
			45	28,38
16.04.2026	14:08:21,478	50		28,385
			50	28,385
			50	28,385
16.04.2026	14:07:22,437	150		28,385
			150	28,385
			150	28,385
16.04.2026	14:06:35,441	20		28,39
			20	28,39
			20	28,39
16.04.2026	14:05:17,328	100		28,40
			100	28,40
			100	28,40
16.04.2026	14:05:15,335	192		28,405
			192	28,405
			192	28,405
16.04.2026	14:04:53,870	280		28,405
			280	28,405
			280	28,405
16.04.2026	14:03:33,162	350		28,41
			350	28,41
			350	28,41
16.04.2026	14:00:38,198	210		28,385
			210	28,385
			210	28,385
16.04.2026	13:59:46,879	50		28,385
			50	28,385
			6	28,385
			44	28,385
16.04.2026	13:58:55,994	6		28,39
			6	28,39
			6	28,39
16.04.2026	13:56:36,716	7		28,385
			7	28,385
			7	28,385
16.04.2026	13:55:36,435	250		28,375
			250	28,375
			250	28,375
16.04.2026	13:54:38,113	51		28,375
			51	28,375
			51	28,375
16.04.2026	13:53:49,735	30		28,375
			30	28,375
			30	28,375
16.04.2026	13:53:44,473	200		28,37
			200	28,37
			200	28,37
16.04.2026	13:52:22,267	80		28,365
			80	28,365
			80	28,365
16.04.2026	13:51:01,955	315		28,375
			315	28,375
			315	28,375
16.04.2026	13:46:33,565	150		28,37
			150	28,37
			150	28,37
16.04.2026	13:45:41,185	52		28,375
			52	28,375
			52	28,375
16.04.2026	13:42:46,326	350		28,36
			350	28,36
			350	28,36
16.04.2026	13:40:27,019	20		28,35
			20	28,35
			20	28,35
16.04.2026	13:39:59,744	500		28,36
			500	28,36
			500	28,36
16.04.2026	13:39:57,609	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	13:39:57,565	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	13:39:39,455	200		28,365
			200	28,365
			200	28,365
16.04.2026	13:39:30,623	1 500		28,365
			1 500	28,365
			1 500	28,365
16.04.2026	13:38:26,859	1 500		28,365
			1 500	28,365
			1 500	28,365
16.04.2026	13:36:42,606	653		28,37
			653	28,37
			653	28,37
16.04.2026	13:36:08,203	114		28,375
			114	28,375
			114	28,375
16.04.2026	13:36:02,067	100		28,375
			100	28,375
			100	28,375
16.04.2026	13:32:14,820	1 000		28,375
			1 000	28,375
			1 000	28,375
16.04.2026	13:30:40,760	100		28,36
			100	28,36
			100	28,36
16.04.2026	13:29:52,089	35		28,35
			35	28,35
			35	28,35
16.04.2026	13:29:24,175	150		28,345
			150	28,345
			150	28,345
16.04.2026	13:27:58,977	109		28,355
			109	28,355
			109	28,355
16.04.2026	13:26:30,512	4		28,37
			4	28,37
			4	28,37
16.04.2026	13:25:46,523	150		28,37
			150	28,37
			150	28,37

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung