Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4695
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:00:15,819 | 6 | 1 125,80 | |
| 6 | 1 125,80 | |||
| 6 | 1 125,80 | |||
| 15.05.2026 | 17:00:06,637 | 2 | 1 126,40 | |
| 2 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 15.05.2026 | 17:00:02,624 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 17:00:02,284 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 17:00:00,214 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:59:57,009 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:59:56,443 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:59:56,062 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:59:52,161 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:59:45,398 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:59:28,087 | 2 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 15.05.2026 | 16:58:54,223 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 15.05.2026 | 16:58:48,207 | 25 | 1 127,20 | |
| 25 | 1 127,20 | |||
| 25 | 1 127,20 | |||
| 15.05.2026 | 16:58:41,861 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 15.05.2026 | 16:58:37,145 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 15.05.2026 | 16:58:32,242 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 15.05.2026 | 16:58:27,342 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 15.05.2026 | 16:58:09,171 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:58:01,485 | 13 | 1 126,40 | |
| 13 | 1 126,40 | |||
| 13 | 1 126,40 | |||
| 15.05.2026 | 16:58:00,138 | 4 | 1 126,40 | |
| 4 | 1 126,40 | |||
| 4 | 1 126,40 | |||
| 15.05.2026 | 16:57:55,779 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 15.05.2026 | 16:57:54,126 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 15.05.2026 | 16:57:49,987 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 15.05.2026 | 16:57:48,225 | 17 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 10 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 17 | 1 126,00 | |||
| 15.05.2026 | 16:57:34,710 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 15.05.2026 | 16:57:32,038 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:57:15,678 | 5 | 1 127,20 | |
| 5 | 1 127,20 | |||
| 5 | 1 127,20 | |||
| 15.05.2026 | 16:57:03,644 | 2 | 1 127,80 | |
| 2 | 1 127,80 | |||
| 2 | 1 127,80 | |||
| 15.05.2026 | 16:57:02,272 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.05.2026 | 16:57:01,784 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:56:50,890 | 6 | 1 128,00 | |
| 6 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 15.05.2026 | 16:56:50,790 | 13 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 13 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 15.05.2026 | 16:55:52,116 | 60 | 1 128,60 | |
| 60 | 1 128,60 | |||
| 60 | 1 128,60 | |||
| 15.05.2026 | 16:55:31,397 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 15.05.2026 | 16:55:26,811 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:55:21,413 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:55:12,102 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:55:09,613 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 15.05.2026 | 16:54:48,025 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 15.05.2026 | 16:54:43,045 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:54:34,110 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 15.05.2026 | 16:54:17,526 | 8 | 1 128,00 | |
| 8 | 1 128,00 | |||
| 8 | 1 128,00 | |||
| 15.05.2026 | 16:54:16,368 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 15.05.2026 | 16:53:53,671 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 15.05.2026 | 16:53:53,183 | 5 | 1 128,00 | |
| 5 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 15.05.2026 | 16:53:47,930 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:53:41,428 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:53:37,135 | 4 | 1 128,60 | |
| 4 | 1 128,60 | |||
| 4 | 1 128,60 | |||
| 15.05.2026 | 16:53:04,269 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:52:55,269 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:52:25,981 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 15.05.2026 | 16:52:19,356 | 10 | 1 127,60 | |
| 10 | 1 127,60 | |||
| 10 | 1 127,60 | |||
| 15.05.2026 | 16:52:15,854 | 4 | 1 127,40 | |
| 4 | 1 127,40 | |||
| 4 | 1 127,40 | |||
| 15.05.2026 | 16:51:52,339 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 15.05.2026 | 16:51:47,281 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:51:47,214 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:51:38,921 | 5 | 1 127,60 | |
| 5 | 1 127,60 | |||
| 5 | 1 127,60 | |||
| 15.05.2026 | 16:51:33,873 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 15.05.2026 | 16:51:21,671 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.05.2026 | 16:51:09,883 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 15.05.2026 | 16:51:06,341 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 15.05.2026 | 16:51:04,099 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 15.05.2026 | 16:50:58,129 | 11 | 1 127,80 | |
| 11 | 1 127,80 | |||
| 11 | 1 127,80 | |||
| 15.05.2026 | 16:50:44,173 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:50:24,404 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:50:07,313 | 2 | 1 128,20 | |
| 2 | 1 128,20 | |||
| 2 | 1 128,20 | |||
| 15.05.2026 | 16:49:49,927 | 50 | 1 127,40 | |
| 50 | 1 127,40 | |||
| 50 | 1 127,40 | |||
| 15.05.2026 | 16:49:31,445 | 110 | 1 127,40 | |
| 110 | 1 127,40 | |||
| 110 | 1 127,40 | |||
| 15.05.2026 | 16:48:55,017 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:48:45,867 | 3 | 1 128,20 | |
| 3 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 15.05.2026 | 16:48:38,829 | 4 | 1 128,60 | |
| 4 | 1 128,60 | |||
| 4 | 1 128,60 | |||
| 15.05.2026 | 16:48:35,364 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 15.05.2026 | 16:48:32,393 | 3 | 1 128,60 | |
| 3 | 1 128,60 | |||
| 3 | 1 128,60 | |||
| 15.05.2026 | 16:47:56,987 | 6 | 1 126,20 | |
| 6 | 1 126,20 | |||
| 6 | 1 126,20 | |||
| 15.05.2026 | 16:47:51,224 | 30 | 1 126,20 | |
| 30 | 1 126,20 | |||
| 28 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 15.05.2026 | 16:47:49,957 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:47:48,215 | 5 | 1 126,60 | |
| 5 | 1 126,60 | |||
| 5 | 1 126,60 | |||
| 15.05.2026 | 16:47:38,299 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:47:34,872 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:47:32,013 | 9 | 1 126,60 | |
| 9 | 1 126,60 | |||
| 9 | 1 126,60 | |||
| 15.05.2026 | 16:47:30,047 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:47:15,996 | 4 | 1 126,40 | |
| 4 | 1 126,40 | |||
| 4 | 1 126,40 | |||
| 15.05.2026 | 16:47:14,197 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 15.05.2026 | 16:47:07,607 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.05.2026 | 16:47:00,995 | 10 | 1 126,20 | |
| 10 | 1 126,20 | |||
| 10 | 1 126,20 | |||
| 15.05.2026 | 16:46:52,614 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:46:44,326 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:46:40,070 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:46:38,450 | 41 | 1 126,60 | |
| 40 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 40 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.05.2026 | 16:46:28,271 | 60 | 1 126,60 | |
| 60 | 1 126,60 | |||
| 60 | 1 126,60 | |||
| 15.05.2026 | 16:46:19,510 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 15.05.2026 | 16:46:18,656 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 15.05.2026 | 16:46:18,186 | 3 | 1 127,60 | |
| 3 | 1 127,60 | |||
| 3 | 1 127,60 | |||
| 15.05.2026 | 16:46:04,623 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:45:55,878 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 15.05.2026 | 16:45:55,781 | 5 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 5 | 1 128,20 | |||
| 15.05.2026 | 16:45:45,567 | 9 | 1 128,00 | |
| 9 | 1 128,00 | |||
| 9 | 1 128,00 | |||
| 15.05.2026 | 16:45:40,973 | 5 | 1 128,40 | |
| 5 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 15.05.2026 | 16:45:40,805 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:45:40,615 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:45:40,391 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:45:31,073 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 15.05.2026 | 16:45:22,668 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:45:19,712 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:45:18,970 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:45:16,219 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 15.05.2026 | 16:45:14,487 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:44:57,142 | 8 | 1 128,40 | |
| 8 | 1 128,40 | |||
| 8 | 1 128,40 | |||
| 15.05.2026 | 16:44:55,712 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:44:52,016 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 15.05.2026 | 16:44:51,024 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 15.05.2026 | 16:44:50,411 | 5 | 1 129,00 | |
| 5 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:44:49,978 | 70 | 1 128,80 | |
| 8 | 1 128,80 | |||
| 60 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 70 | 1 128,80 | |||
| 15.05.2026 | 16:43:47,058 | 60 | 1 128,80 | |
| 60 | 1 128,80 | |||
| 60 | 1 128,80 | |||
| 15.05.2026 | 16:43:46,987 | 60 | 1 128,80 | |
| 60 | 1 128,80 | |||
| 60 | 1 128,80 | |||
| 15.05.2026 | 16:43:45,644 | 3 | 1 128,40 | |
| 3 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 15.05.2026 | 16:43:43,269 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 15.05.2026 | 16:43:41,425 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:43:36,853 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:43:21,707 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:43:18,960 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:43:18,848 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:43:15,919 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 15.05.2026 | 16:43:05,045 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:42:54,861 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 15.05.2026 | 16:42:52,190 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:42:51,036 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:42:45,556 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:42:35,507 | 8 | 1 128,00 | |
| 8 | 1 128,00 | |||
| 8 | 1 128,00 | |||
| 15.05.2026 | 16:42:30,786 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 15.05.2026 | 16:42:30,694 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.05.2026 | 16:42:27,517 | 4 | 1 128,80 | |
| 4 | 1 128,80 | |||
| 4 | 1 128,80 | |||
| 15.05.2026 | 16:42:27,044 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 15.05.2026 | 16:42:24,976 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 15.05.2026 | 16:42:24,289 | 3 | 1 128,40 | |
| 3 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 15.05.2026 | 16:42:17,330 | 6 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 6 | 1 128,20 | |||
| 15.05.2026 | 16:42:09,229 | 60 | 1 128,40 | |
| 60 | 1 128,40 | |||
| 60 | 1 128,40 | |||
| 15.05.2026 | 16:41:59,649 | 79 | 1 128,40 | |
| 56 | 1 128,40 | |||
| 18 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 79 | 1 128,40 | |||
| 15.05.2026 | 16:41:59,091 | 84 | 1 128,40 | |
| 80 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 84 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 15.05.2026 | 16:41:28,108 | 60 | 1 128,60 | |
| 60 | 1 128,60 | |||
| 60 | 1 128,60 | |||
| 15.05.2026 | 16:41:18,977 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:41:15,052 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:41:10,219 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:41:09,178 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:40:43,113 | 3 | 1 128,40 | |
| 3 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 15.05.2026 | 16:40:31,916 | 2 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 15.05.2026 | 16:40:26,833 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:40:22,394 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:40:18,258 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:40:18,154 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:40:15,799 | 5 | 1 129,00 | |
| 5 | 1 129,00 | |||
| 5 | 1 129,00 | |||
| 15.05.2026 | 16:40:11,793 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:40:06,431 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:39:59,413 | 11 | 1 129,20 | |
| 11 | 1 129,20 | |||
| 11 | 1 129,20 | |||
| 15.05.2026 | 16:39:54,963 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:39:51,237 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:39:38,397 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 15.05.2026 | 16:39:33,221 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.05.2026 | 16:39:25,935 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 15.05.2026 | 16:39:17,658 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.05.2026 | 16:39:15,885 | 3 | 1 130,00 | |
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 15.05.2026 | 16:39:12,663 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.05.2026 | 16:39:10,711 | 10 | 1 130,00 | |
| 10 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 15.05.2026 | 16:39:02,497 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.05.2026 | 16:38:59,280 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:38:55,120 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:38:43,646 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:38:38,744 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:38:34,877 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 15.05.2026 | 16:38:15,790 | 3 | 1 131,20 | |
| 3 | 1 131,20 | |||
| 3 | 1 131,20 | |||
| 15.05.2026 | 16:38:09,857 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:38:09,394 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:38:08,842 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:37:52,089 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:37:50,245 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:37:49,202 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:37:41,709 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:37:18,146 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:37:15,927 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 15.05.2026 | 16:37:13,223 | 3 | 1 131,40 | |
| 3 | 1 131,40 | |||
| 3 | 1 131,40 | |||
| 15.05.2026 | 16:37:02,623 | 2 | 1 131,40 | |
| 2 | 1 131,40 | |||
| 2 | 1 131,40 | |||
| 15.05.2026 | 16:36:56,809 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:36:44,626 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:36:34,858 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:36:28,329 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:36:19,616 | 3 | 1 130,60 | |
| 3 | 1 130,60 | |||
| 3 | 1 130,60 | |||
| 15.05.2026 | 16:36:15,742 | 3 | 1 130,00 | |
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 15.05.2026 | 16:36:11,945 | 28 | 1 130,00 | |
| 28 | 1 130,00 | |||
| 27 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:36:05,979 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:36:01,442 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:35:56,897 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:35:29,729 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:35:29,156 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 15.05.2026 | 16:35:28,841 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:35:20,943 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.05.2026 | 16:35:15,797 | 3 | 1 130,40 | |
| 3 | 1 130,40 | |||
| 3 | 1 130,40 | |||
| 15.05.2026 | 16:35:06,942 | 7 | 1 129,40 | |
| 7 | 1 129,40 | |||
| 7 | 1 129,40 | |||
| 15.05.2026 | 16:34:49,567 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:34:46,046 | 4 | 1 128,80 | |
| 4 | 1 128,80 | |||
| 4 | 1 128,80 | |||
| 15.05.2026 | 16:34:45,198 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:34:43,956 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:34:42,776 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:34:33,716 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:34:32,353 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:34:30,564 | 34 | 1 128,60 | |
| 34 | 1 128,60 | |||
| 34 | 1 128,60 | |||
| 15.05.2026 | 16:34:30,292 | 25 | 1 128,60 | |
| 25 | 1 128,60 | |||
| 25 | 1 128,60 | |||
| 15.05.2026 | 16:34:22,460 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.05.2026 | 16:34:20,306 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:34:15,647 | 4 | 1 128,40 | |
| 4 | 1 128,40 | |||
| 4 | 1 128,40 | |||
| 15.05.2026 | 16:34:10,155 | 25 | 1 128,60 | |
| 25 | 1 128,60 | |||
| 25 | 1 128,60 | |||
| 15.05.2026 | 16:34:03,527 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:33:55,676 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:33:55,373 | 3 | 1 128,40 | |
| 3 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 15.05.2026 | 16:33:52,593 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 15.05.2026 | 16:33:44,746 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:33:31,838 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:33:26,427 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.05.2026 | 16:33:22,233 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 15.05.2026 | 16:33:22,140 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:33:21,907 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:33:15,794 | 7 | 1 129,40 | |
| 7 | 1 129,40 | |||
| 7 | 1 129,40 | |||
| 15.05.2026 | 16:33:05,776 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:33:01,982 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:33:01,357 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:33:00,526 | 5 | 1 129,60 | |
| 5 | 1 129,60 | |||
| 5 | 1 129,60 | |||
| 15.05.2026 | 16:33:00,100 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 15.05.2026 | 16:32:43,794 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:32:33,873 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 15.05.2026 | 16:32:21,152 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:32:18,663 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:31:35,928 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 15.05.2026 | 16:31:26,244 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:31:01,893 | 5 | 1 130,60 | |
| 5 | 1 130,60 | |||
| 5 | 1 130,60 | |||
| 15.05.2026 | 16:31:00,095 | 18 | 1 130,00 | |
| 18 | 1 130,00 | |||
| 18 | 1 130,00 | |||
| 15.05.2026 | 16:30:16,471 | 2 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 15.05.2026 | 16:29:55,707 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:29:51,903 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 15.05.2026 | 16:29:48,787 | 15 | 1 129,40 | |
| 5 | 1 129,40 | |||
| 15 | 1 129,40 | |||
| 10 | 1 129,40 | |||
| 15.05.2026 | 16:29:37,741 | 60 | 1 129,40 | |
| 60 | 1 129,40 | |||
| 60 | 1 129,40 | |||
| 15.05.2026 | 16:29:30,444 | 4 | 1 129,40 | |
| 4 | 1 129,40 | |||
| 4 | 1 129,40 | |||
| 15.05.2026 | 16:29:28,138 | 45 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 45 | 1 130,40 | |||
| 40 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:28:57,532 | 60 | 1 130,40 | |
| 60 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 15.05.2026 | 16:28:46,023 | 3 | 1 130,00 | |
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 15.05.2026 | 16:28:36,588 | 4 | 1 130,60 | |
| 4 | 1 130,60 | |||
| 4 | 1 130,60 | |||
| 15.05.2026 | 16:28:29,663 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:28:21,354 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:28:17,842 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:28:16,001 | 4 | 1 130,80 | |
| 4 | 1 130,80 | |||
| 4 | 1 130,80 | |||
| 15.05.2026 | 16:28:13,488 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:28:08,534 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:28:01,238 | 12 | 1 130,80 | |
| 12 | 1 130,80 | |||
| 12 | 1 130,80 | |||
| 15.05.2026 | 16:27:58,732 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:27:50,317 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:27:42,832 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:27:41,534 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:27:36,992 | 3 | 1 130,60 | |
| 3 | 1 130,60 | |||
| 3 | 1 130,60 | |||
| 15.05.2026 | 16:27:36,718 | 40 | 1 130,60 | |
| 40 | 1 130,60 | |||
| 40 | 1 130,60 | |||
| 15.05.2026 | 16:27:33,277 | 2 | 1 130,60 | |
| 2 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 15.05.2026 | 16:27:23,843 | 20 | 1 130,20 | |
| 20 | 1 130,20 | |||
| 20 | 1 130,20 | |||
| 15.05.2026 | 16:27:22,082 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 15.05.2026 | 16:27:15,618 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 15.05.2026 | 16:27:11,693 | 3 | 1 129,80 | |
| 3 | 1 129,80 | |||
| 3 | 1 129,80 | |||
| 15.05.2026 | 16:26:55,457 | 15 | 1 130,00 | |
| 15 | 1 130,00 | |||
| 15 | 1 130,00 | |||
| 15.05.2026 | 16:26:47,911 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 15.05.2026 | 16:26:45,819 | 6 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 5 | 1 129,80 | |||
| 6 | 1 129,80 | |||
| 15.05.2026 | 16:26:42,485 | 10 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 10 | 1 130,20 | |||
| 15.05.2026 | 16:26:42,148 | 15 | 1 130,20 | |
| 15 | 1 130,20 | |||
| 15 | 1 130,20 | |||
| 15.05.2026 | 16:26:33,833 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:26:32,625 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:26:32,512 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:26:28,976 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:26:22,888 | 41 | 1 130,60 | |
| 41 | 1 130,60 | |||
| 41 | 1 130,60 | |||
| 15.05.2026 | 16:26:22,363 | 60 | 1 130,60 | |
| 60 | 1 130,60 | |||
| 60 | 1 130,60 | |||
| 15.05.2026 | 16:26:21,817 | 60 | 1 130,60 | |
| 59 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 60 | 1 130,60 | |||
| 15.05.2026 | 16:26:12,781 | 60 | 1 130,60 | |
| 60 | 1 130,60 | |||
| 60 | 1 130,60 | |||
| 15.05.2026 | 16:25:56,325 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:25:52,156 | 10 | 1 130,60 | |
| 10 | 1 130,60 | |||
| 10 | 1 130,60 | |||
| 15.05.2026 | 16:25:50,176 | 6 | 1 130,80 | |
| 6 | 1 130,80 | |||
| 6 | 1 130,80 | |||
| 15.05.2026 | 16:25:46,032 | 4 | 1 130,60 | |
| 4 | 1 130,60 | |||
| 4 | 1 130,60 | |||
| 15.05.2026 | 16:25:45,190 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:25:30,248 | 6 | 1 131,00 | |
| 6 | 1 131,00 | |||
| 6 | 1 131,00 | |||
| 15.05.2026 | 16:25:28,057 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:25:22,535 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:25:08,996 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:25:07,648 | 5 | 1 131,20 | |
| 5 | 1 131,20 | |||
| 5 | 1 131,20 | |||
| 15.05.2026 | 16:25:04,955 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:25:02,680 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:24:50,354 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:24:38,802 | 4 | 1 131,60 | |
| 4 | 1 131,60 | |||
| 4 | 1 131,60 | |||
| 15.05.2026 | 16:23:54,819 | 9 | 1 130,80 | |
| 9 | 1 130,80 | |||
| 9 | 1 130,80 | |||
| 15.05.2026 | 16:23:46,064 | 3 | 1 130,80 | |
| 3 | 1 130,80 | |||
| 3 | 1 130,80 | |||
| 15.05.2026 | 16:23:38,922 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:23:37,521 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:23:28,485 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 15.05.2026 | 16:23:13,191 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:23:01,476 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 16:22:54,191 | 12 | 1 131,80 | |
| 12 | 1 131,80 | |||
| 12 | 1 131,80 | |||
| 15.05.2026 | 16:22:52,287 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:22:46,258 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:22:45,742 | 6 | 1 131,20 | |
| 6 | 1 131,20 | |||
| 6 | 1 131,20 | |||
| 15.05.2026 | 16:22:43,049 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:22:33,211 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:22:30,014 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 15.05.2026 | 16:22:23,495 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:22:18,224 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:22:17,926 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:22:09,170 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:21:50,459 | 7 | 1 130,80 | |
| 7 | 1 130,80 | |||
| 7 | 1 130,80 | |||
| 15.05.2026 | 16:21:29,043 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:21:15,808 | 5 | 1 130,60 | |
| 5 | 1 130,60 | |||
| 5 | 1 130,60 | |||
| 15.05.2026 | 16:21:05,831 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:21:02,518 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:20:52,948 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:20:48,817 | 3 | 1 130,80 | |
| 3 | 1 130,80 | |||
| 3 | 1 130,80 | |||
| 15.05.2026 | 16:20:44,658 | 2 | 1 130,60 | |
| 2 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 15.05.2026 | 16:20:36,168 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:20:32,197 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 15.05.2026 | 16:20:06,140 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:20:03,991 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 15.05.2026 | 16:20:00,367 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:19:54,763 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:19:51,150 | 14 | 1 129,00 | |
| 14 | 1 129,00 | |||
| 14 | 1 129,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00