Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

4663

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	13:54:36,754	20		19,042
			20	19,042
			20	19,042
20.03.2026	13:54:30,455	50		19,05
			50	19,05
			50	19,05
20.03.2026	13:54:23,408	250		19,05
			250	19,05
			250	19,05
20.03.2026	13:54:23,243	75		19,05
			75	19,05
			75	19,05
20.03.2026	13:53:38,829	10		19,03
			10	19,03
			10	19,03
20.03.2026	13:53:12,339	50		19,038
			50	19,038
			50	19,038
20.03.2026	13:52:43,168	10		19,036
			10	19,036
			10	19,036
20.03.2026	13:52:37,094	12		19,036
			12	19,036
			12	19,036
20.03.2026	13:51:51,941	400		19,038
			400	19,038
			400	19,038
20.03.2026	13:51:41,076	10		19,038
			10	19,038
			10	19,038
20.03.2026	13:51:39,050	70		19,038
			70	19,038
			70	19,038
20.03.2026	13:51:32,013	150		19,04
			150	19,04
			150	19,04
20.03.2026	13:51:14,447	54		19,04
			54	19,04
			54	19,04
20.03.2026	13:51:14,097	20		19,032
			20	19,032
			20	19,032
20.03.2026	13:51:13,846	49		19,04
			49	19,04
			49	19,04
20.03.2026	13:51:07,885	150		19,032
			150	19,032
			150	19,032
20.03.2026	13:51:02,982	10		19,032
			10	19,032
			10	19,032
20.03.2026	13:50:54,361	10		19,032
			10	19,032
			10	19,032
20.03.2026	13:50:48,150	10		19,032
			10	19,032
			10	19,032
20.03.2026	13:50:27,211	10		19,022
			10	19,022
			10	19,022
20.03.2026	13:49:52,767	10		19,03
			10	19,03
			10	19,03
20.03.2026	13:49:36,251	50		19,04
			50	19,04
			50	19,04
20.03.2026	13:49:30,329	250		19,04
			250	19,04
			250	19,04
20.03.2026	13:49:06,581	90		19,04
			90	19,04
			90	19,04
20.03.2026	13:48:59,116	50		19,04
			50	19,04
			50	19,04
20.03.2026	13:48:46,368	50		19,04
			50	19,04
			50	19,04
20.03.2026	13:48:36,067	10		19,04
			10	19,04
			10	19,04
20.03.2026	13:48:27,094	520		19,036
			520	19,036
			520	19,036
20.03.2026	13:48:26,236	7		19,036
			7	19,036
			7	19,036
20.03.2026	13:48:25,082	10		19,028
			10	19,028
			10	19,028
20.03.2026	13:48:20,693	20		19,036
			20	19,036
			20	19,036
20.03.2026	13:48:06,862	40		19,036
			40	19,036
			40	19,036
20.03.2026	13:48:00,199	5		19,036
			5	19,036
			5	19,036
20.03.2026	13:47:15,385	15		19,036
			15	19,036
			15	19,036
20.03.2026	13:46:21,433	25		19,04
			25	19,04
			25	19,04
20.03.2026	13:46:14,701	34		19,034
			25	19,034
			34	19,034
			9	19,034
20.03.2026	13:46:08,565	526		19,034
			526	19,034
			526	19,034
20.03.2026	13:45:58,950	200		19,034
			200	19,034
			200	19,034
20.03.2026	13:45:51,549	1		19,034
			1	19,034
			1	19,034
20.03.2026	13:45:45,451	100		19,034
			100	19,034
			100	19,034
20.03.2026	13:45:25,515	120		19,038
			120	19,038
			120	19,038
20.03.2026	13:45:25,324	10		19,024
			10	19,024
			10	19,024
20.03.2026	13:45:16,706	10		19,024
			10	19,024
			10	19,024
20.03.2026	13:45:07,376	30		19,038
			30	19,038
			30	19,038
20.03.2026	13:44:43,486	500		19,038
			500	19,038
			500	19,038
20.03.2026	13:44:42,944	90		19,038
			90	19,038
			90	19,038
20.03.2026	13:44:29,529	150		19,038
			150	19,038
			150	19,038
20.03.2026	13:44:09,119	50		19,038
			50	19,038
			50	19,038
20.03.2026	13:44:08,420	20		19,038
			20	19,038
			20	19,038
20.03.2026	13:44:01,389	40		19,038
			40	19,038
			40	19,038
20.03.2026	13:43:56,187	10		19,03
			10	19,03
			10	19,03
20.03.2026	13:43:46,704	10		19,038
			10	19,038
			10	19,038
20.03.2026	13:43:45,621	95		19,038
			95	19,038
			95	19,038
20.03.2026	13:43:42,399	140		19,038
			140	19,038
			140	19,038
20.03.2026	13:43:36,679	50		19,038
			50	19,038
			50	19,038
20.03.2026	13:43:35,055	45		19,044
			45	19,044
			45	19,044
20.03.2026	13:43:32,284	105		19,044
			105	19,044
			105	19,044
20.03.2026	13:43:32,148	20		19,044
			20	19,044
			20	19,044
20.03.2026	13:43:24,386	90		19,044
			90	19,044
			90	19,044
20.03.2026	13:43:24,035	10		19,044
			10	19,044
			10	19,044
20.03.2026	13:43:12,865	490		19,044
			490	19,044
			490	19,044
20.03.2026	13:43:07,466	8		19,044
			8	19,044
			8	19,044
20.03.2026	13:43:05,617	50		19,044
			50	19,044
			50	19,044
20.03.2026	13:43:01,214	90		19,044
			90	19,044
			90	19,044
20.03.2026	13:42:53,057	20		19,024
			20	19,024
			20	19,024
20.03.2026	13:42:48,003	20		19,044
			20	19,044
			20	19,044
20.03.2026	13:42:32,573	500		19,044
			500	19,044
			500	19,044
20.03.2026	13:42:28,976	20		19,022
			20	19,022
			20	19,022
20.03.2026	13:42:22,009	250		19,044
			250	19,044
			250	19,044
20.03.2026	13:42:16,553	10		19,044
			10	19,044
			10	19,044
20.03.2026	13:42:15,755	10		19,06
			10	19,06
			10	19,06
20.03.2026	13:42:14,948	100		19,06
			100	19,06
			100	19,06
20.03.2026	13:42:05,226	105		19,06
			100	19,06
			105	19,06
			5	19,06
20.03.2026	13:42:01,223	90		19,06
			90	19,06
			90	19,06
20.03.2026	13:41:57,200	15		19,078
			15	19,078
			15	19,078
20.03.2026	13:41:57,079	490		19,078
			490	19,078
			490	19,078
20.03.2026	13:41:51,827	300		19,042
			300	19,042
			300	19,042
20.03.2026	13:41:34,109	600		19,042
			600	19,042
			600	19,042
20.03.2026	13:41:34,048	600		19,042
			600	19,042
			600	19,042
20.03.2026	13:41:33,970	10		19,042
			10	19,042
			10	19,042
20.03.2026	13:41:32,911	10		19,084
			10	19,084
			10	19,084
20.03.2026	13:41:32,366	10		19,084
			10	19,084
			10	19,084
20.03.2026	13:41:25,538	180		19,084
			180	19,084
			180	19,084
20.03.2026	13:41:23,369	155		19,10
			5	19,10
			150	19,10
			155	19,10
20.03.2026	13:40:35,166	580		19,10
			580	19,10
			200	19,10
			380	19,10
20.03.2026	13:40:33,716	4		19,106
			4	19,106
			4	19,106
20.03.2026	13:40:28,737	1		19,106
			1	19,106
			1	19,106
20.03.2026	13:40:22,879	78		19,106
			78	19,106
			78	19,106
20.03.2026	13:39:31,804	60		19,11
			60	19,11
			60	19,11
20.03.2026	13:39:25,382	10		19,104
			10	19,104
			10	19,104
20.03.2026	13:39:08,733	1		19,112
			1	19,112
			1	19,112
20.03.2026	13:38:54,061	1		19,112
			1	19,112
			1	19,112
20.03.2026	13:38:53,381	26		19,112
			26	19,112
			26	19,112
20.03.2026	13:38:34,423	100		19,112
			100	19,112
			100	19,112
20.03.2026	13:38:21,029	150		19,11
			150	19,11
			150	19,11
20.03.2026	13:38:20,519	3		19,114
			3	19,114
			3	19,114
20.03.2026	13:38:16,498	10		19,106
			10	19,106
			10	19,106
20.03.2026	13:38:05,996	10		19,102
			10	19,102
			10	19,102
20.03.2026	13:38:03,536	30		19,112
			30	19,112
			30	19,112
20.03.2026	13:38:02,842	40		19,112
			40	19,112
			40	19,112
20.03.2026	13:37:57,713	40		19,112
			40	19,112
			40	19,112
20.03.2026	13:37:53,586	120		19,112
			120	19,112
			120	19,112
20.03.2026	13:37:38,555	100		19,114
			100	19,114
			100	19,114
20.03.2026	13:37:11,581	100		19,118
			100	19,118
			100	19,118
20.03.2026	13:37:08,453	90		19,122
			90	19,122
			90	19,122
20.03.2026	13:37:04,828	10		19,102
			10	19,102
			10	19,102
20.03.2026	13:37:04,417	10		19,142
			10	19,142
			10	19,142
20.03.2026	13:36:54,162	16		19,146
			16	19,146
			16	19,146
20.03.2026	13:36:52,467	50		19,146
			50	19,146
			50	19,146
20.03.2026	13:36:52,138	1		19,146
			1	19,146
			1	19,146
20.03.2026	13:36:30,677	53		19,146
			53	19,146
			53	19,146
20.03.2026	13:36:25,387	190		19,146
			190	19,146
			190	19,146
20.03.2026	13:36:15,678	40		19,146
			40	19,146
			40	19,146
20.03.2026	13:36:12,102	25		19,146
			25	19,146
			25	19,146
20.03.2026	13:36:07,565	155		19,15
			155	19,15
			125	19,15
			30	19,15
20.03.2026	13:36:06,472	20		19,152
			20	19,152
			20	19,152
20.03.2026	13:36:05,226	100		19,152
			50	19,152
			50	19,152
			100	19,152
20.03.2026	13:35:08,220	208		19,154
			208	19,154
			208	19,154
20.03.2026	13:34:58,816	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:57,191	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:49,137	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:48,954	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:42,197	10		19,148
			10	19,148
			10	19,148
20.03.2026	13:34:26,447	10		19,148
			10	19,148
			10	19,148
20.03.2026	13:34:16,573	208		19,156
			208	19,156
			208	19,156
20.03.2026	13:33:28,505	76		19,156
			26	19,156
			76	19,156
			50	19,156
20.03.2026	13:33:09,159	417		19,156
			417	19,156
			417	19,156
20.03.2026	13:33:04,376	100		19,156
			100	19,156
			100	19,156
20.03.2026	13:32:59,086	490		19,156
			490	19,156
			490	19,156
20.03.2026	13:32:43,384	104		19,156
			104	19,156
			104	19,156
20.03.2026	13:32:27,523	5		19,152
			5	19,152
			5	19,152
20.03.2026	13:32:22,870	104		19,152
			104	19,152
			104	19,152
20.03.2026	13:32:11,765	400		19,154
			400	19,154
			400	19,154
20.03.2026	13:32:03,321	600		19,154
			600	19,154
			600	19,154
20.03.2026	13:31:46,062	4		19,164
			4	19,164
			4	19,164
20.03.2026	13:31:41,991	356		19,15
			356	19,15
			356	19,15
20.03.2026	13:31:41,726	600		19,15
			600	19,15
			600	19,15
20.03.2026	13:31:41,066	600		19,15
			600	19,15
			600	19,15
20.03.2026	13:31:41,033	692		19,15
			40	19,15
			52	19,15
			692	19,15
			600	19,15
20.03.2026	13:31:27,406	50		19,174
			50	19,174
			50	19,174
20.03.2026	13:30:38,133	50		19,174
			50	19,174
			50	19,174
20.03.2026	13:30:26,375	500		19,186
			500	19,186
			500	19,186
20.03.2026	13:30:23,955	26		19,186
			26	19,186
			26	19,186
20.03.2026	13:30:07,454	10		19,186
			10	19,186
			10	19,186
20.03.2026	13:30:04,864	10		19,162
			10	19,162
			10	19,162
20.03.2026	13:30:00,074	10		19,186
			10	19,186
			10	19,186
20.03.2026	13:29:59,497	100		19,186
			100	19,186
			100	19,186
20.03.2026	13:29:57,091	40		19,19
			40	19,19
			40	19,19
20.03.2026	13:29:56,301	25		19,222
			25	19,222
			25	19,222
20.03.2026	13:29:34,527	10		19,21
			10	19,21
			10	19,21
20.03.2026	13:29:25,585	10		19,212
			10	19,212
			10	19,212
20.03.2026	13:28:49,786	270		19,198
			270	19,198
			270	19,198
20.03.2026	13:28:41,830	250		19,198
			250	19,198
			250	19,198
20.03.2026	13:28:33,036	490		19,198
			490	19,198
			490	19,198
20.03.2026	13:28:28,049	10		19,198
			10	19,198
			10	19,198
20.03.2026	13:28:23,457	15		19,198
			15	19,198
			15	19,198
20.03.2026	13:28:18,374	5		19,20
			5	19,20
			5	19,20
20.03.2026	13:28:17,531	5		19,22
			5	19,22
			5	19,22
20.03.2026	13:28:07,213	10		19,202
			10	19,202
			10	19,202
20.03.2026	13:28:03,925	7		19,22
			7	19,22
			7	19,22
20.03.2026	13:27:57,945	200		19,218
			200	19,218
			200	19,218
20.03.2026	13:27:52,671	7		19,22
			7	19,22
			7	19,22
20.03.2026	13:27:50,254	15		19,22
			15	19,22
			15	19,22
20.03.2026	13:27:35,830	30		19,238
			30	19,238
			30	19,238
20.03.2026	13:27:35,367	5		19,238
			5	19,238
			5	19,238
20.03.2026	13:27:26,265	5		19,242
			5	19,242
			5	19,242
20.03.2026	13:27:23,956	200		19,242
			200	19,242
			200	19,242
20.03.2026	13:27:12,799	10		19,222
			10	19,222
			10	19,222
20.03.2026	13:27:08,941	40		19,234
			40	19,234
			40	19,234
20.03.2026	13:27:00,118	100		19,236
			100	19,236
			100	19,236
20.03.2026	13:26:59,482	50		19,236
			50	19,236
			50	19,236
20.03.2026	13:26:52,146	500		19,228
			500	19,228
			500	19,228
20.03.2026	13:26:48,529	5		19,236
			5	19,236
			5	19,236
20.03.2026	13:26:48,229	120		19,228
			120	19,228
			120	19,228
20.03.2026	13:26:34,106	7		19,228
			7	19,228
			7	19,228
20.03.2026	13:26:26,380	20		19,228
			20	19,228
			20	19,228
20.03.2026	13:25:45,323	50		19,182
			50	19,182
			50	19,182
20.03.2026	13:25:44,242	50		19,182
			50	19,182
			50	19,182
20.03.2026	13:25:17,325	10		19,172
			10	19,172
			10	19,172
20.03.2026	13:25:14,161	100		19,182
			100	19,182
			100	19,182
20.03.2026	13:24:53,864	104		19,182
			104	19,182
			104	19,182
20.03.2026	13:24:42,791	78		19,182
			78	19,182
			78	19,182
20.03.2026	13:24:35,738	10		19,172
			10	19,172
			10	19,172
20.03.2026	13:24:33,433	10		19,182
			10	19,182
			10	19,182
20.03.2026	13:24:16,716	50		19,182
			50	19,182
			50	19,182
20.03.2026	13:24:04,922	10		19,172
			10	19,172
			10	19,172
20.03.2026	13:23:56,251	45		19,182
			45	19,182
			45	19,182
20.03.2026	13:23:19,532	500		19,178
			500	19,178
			500	19,178
20.03.2026	13:23:09,675	400		19,178
			400	19,178
			400	19,178
20.03.2026	13:22:50,080	10		19,168
			10	19,168
			10	19,168
20.03.2026	13:22:48,705	250		19,178
			250	19,178
			250	19,178
20.03.2026	13:22:36,419	50		19,176
			50	19,176
			50	19,176
20.03.2026	13:21:58,322	50		19,17
			50	19,17
			50	19,17
20.03.2026	13:21:57,907	50		19,19
			50	19,19
			50	19,19
20.03.2026	13:21:42,547	25		19,208
			25	19,208
			25	19,208
20.03.2026	13:21:13,882	7		19,234
			7	19,234
			7	19,234
20.03.2026	13:21:12,045	51		19,234
			51	19,234
			51	19,234
20.03.2026	13:20:59,896	280		19,236
			280	19,236
			280	19,236
20.03.2026	13:20:49,164	30		19,236
			30	19,236
			30	19,236
20.03.2026	13:20:35,863	25		19,236
			25	19,236
			25	19,236
20.03.2026	13:20:24,583	1		19,236
			1	19,236
			1	19,236
20.03.2026	13:20:21,907	3		19,238
			3	19,238
			3	19,238
20.03.2026	13:20:14,722	100		19,24
			100	19,24
			100	19,24
20.03.2026	13:20:12,942	5		19,24
			5	19,24
			5	19,24
20.03.2026	13:20:01,789	90		19,24
			90	19,24
			90	19,24
20.03.2026	13:19:58,019	200		19,24
			200	19,24
			200	19,24
20.03.2026	13:19:43,685	100		19,238
			100	19,238
			100	19,238
20.03.2026	13:19:43,224	25		19,23
			25	19,23
			25	19,23
20.03.2026	13:19:27,217	10		19,238
			10	19,238
			10	19,238
20.03.2026	13:19:19,384	20		19,238
			20	19,238
			20	19,238
20.03.2026	13:19:06,539	20		19,238
			20	19,238
			20	19,238
20.03.2026	13:18:54,074	100		19,24
			100	19,24
			100	19,24
20.03.2026	13:18:44,026	200		19,24
			200	19,24
			200	19,24
20.03.2026	13:18:16,026	30		19,238
			30	19,238
			30	19,238
20.03.2026	13:18:11,046	30		19,238
			30	19,238
			30	19,238
20.03.2026	13:18:02,240	10		19,238
			10	19,238
			10	19,238
20.03.2026	13:17:56,670	240		19,238
			240	19,238
			240	19,238
20.03.2026	13:17:56,174	70		19,22
			70	19,22
			70	19,22
20.03.2026	13:17:56,049	25		19,238
			25	19,238
			25	19,238
20.03.2026	13:17:46,164	100		19,238
			100	19,238
			100	19,238
20.03.2026	13:17:42,220	271		19,22
			231	19,22
			271	19,22
			40	19,22
20.03.2026	13:17:38,548	600		19,22
			600	19,22
			600	19,22
20.03.2026	13:17:35,100	600		19,22
			600	19,22
			600	19,22
20.03.2026	13:17:23,435	100		19,232
			100	19,232
			100	19,232
20.03.2026	13:17:19,706	290		19,23
			290	19,23
			290	19,23
20.03.2026	13:17:16,348	10		19,23
			10	19,23
			10	19,23
20.03.2026	13:17:12,005	5		19,23
			5	19,23
			5	19,23
20.03.2026	13:17:10,994	4		19,23
			4	19,23
			4	19,23
20.03.2026	13:17:06,034	15		19,23
			15	19,23
			15	19,23
20.03.2026	13:17:01,739	90		19,23
			90	19,23
			90	19,23
20.03.2026	13:17:01,386	240		19,23
			240	19,23
			240	19,23
20.03.2026	13:17:00,346	50		19,23
			50	19,23
			50	19,23
20.03.2026	13:16:55,661	2		19,23
			2	19,23
			2	19,23
20.03.2026	13:16:54,625	25		19,23
			25	19,23
			25	19,23
20.03.2026	13:16:46,232	50		19,238
			50	19,238
			50	19,238
20.03.2026	13:16:35,397	10		19,232
			10	19,232
			10	19,232
20.03.2026	13:16:29,810	1		19,232
			1	19,232
			1	19,232
20.03.2026	13:16:05,252	10		19,162
			10	19,162
			10	19,162
20.03.2026	13:16:04,535	8		19,232
			8	19,232
			8	19,232
20.03.2026	13:16:04,462	4		19,232
			4	19,232
			4	19,232
20.03.2026	13:16:02,765	5		19,232
			5	19,232
			5	19,232
20.03.2026	13:15:43,171	500		19,232
			500	19,232
			500	19,232
20.03.2026	13:15:36,259	25		19,232
			25	19,232
			25	19,232
20.03.2026	13:15:30,229	100		19,248
			100	19,248
			100	19,248
20.03.2026	13:15:20,315	10		19,244
			10	19,244
			10	19,244
20.03.2026	13:15:18,376	90		19,25
			90	19,25
			90	19,25
20.03.2026	13:15:18,328	300		19,298
			300	19,298
			300	19,298
20.03.2026	13:15:18,182	600		19,298
			600	19,298
			600	19,298
20.03.2026	13:14:53,504	600		19,298
			600	19,298
			600	19,298
20.03.2026	13:14:52,453	500		19,298
			500	19,298
			500	19,298
20.03.2026	13:14:44,207	10		19,25
			1	19,25
			9	19,25
			10	19,25
20.03.2026	13:14:36,062	15		19,298
			15	19,298
			15	19,298
20.03.2026	13:14:33,785	52		19,298
			52	19,298
			52	19,298
20.03.2026	13:14:28,138	50		19,30
			40	19,30
			10	19,30
			50	19,30
20.03.2026	13:14:25,842	181		19,30
			181	19,30
			181	19,30
20.03.2026	13:14:11,552	10		19,30
			10	19,30
			10	19,30
20.03.2026	13:14:01,025	93		19,30
			93	19,30
			93	19,30
20.03.2026	13:13:24,531	10		19,278
			10	19,278
			10	19,278
20.03.2026	13:13:15,418	80		19,30
			80	19,30
			80	19,30
20.03.2026	13:13:03,906	12		19,30
			12	19,30
			12	19,30
20.03.2026	13:13:03,262	50		19,30
			50	19,30
			50	19,30
20.03.2026	13:12:49,312	200		19,302
			200	19,302
			200	19,302
20.03.2026	13:12:14,044	350		19,302
			350	19,302
			350	19,302
20.03.2026	13:11:59,184	20		19,302
			20	19,302
			20	19,302
20.03.2026	13:11:58,312	10		19,286
			10	19,286
			10	19,286
20.03.2026	13:11:56,658	13		19,302
			13	19,302
			13	19,302
20.03.2026	13:11:49,263	100		19,31
			100	19,31
			100	19,31
20.03.2026	13:11:35,211	30		19,31
			30	19,31
			30	19,31
20.03.2026	13:11:34,450	20		19,30
			20	19,30
			20	19,30
20.03.2026	13:11:26,830	50		19,278
			50	19,278
			50	19,278
20.03.2026	13:11:22,698	40		19,25
			20	19,25
			40	19,25
			10	19,25
			10	19,25
20.03.2026	13:11:21,135	208		19,248
			208	19,248
			208	19,248
20.03.2026	13:11:10,197	10		19,22
			10	19,22
			10	19,22
20.03.2026	13:11:10,016	11		19,216
			11	19,216
			11	19,216
20.03.2026	13:10:47,982	150		19,178
			150	19,178
			150	19,178
20.03.2026	13:10:39,648	150		19,168
			150	19,168
			150	19,168
20.03.2026	13:10:11,396	600		19,162
			600	19,162
			600	19,162
20.03.2026	13:10:06,115	50		19,162
			40	19,162
			10	19,162
			50	19,162
20.03.2026	13:09:52,707	15		19,158
			10	19,158
			15	19,158
			5	19,158
20.03.2026	13:09:46,091	600		19,158
			600	19,158
			600	19,158
20.03.2026	13:09:26,317	500		19,158
			500	19,158
			500	19,158
20.03.2026	13:09:00,351	25		19,158
			25	19,158
			25	19,158
20.03.2026	13:08:42,350	50		19,158
			50	19,158
			50	19,158
20.03.2026	13:08:17,552	250		19,16
			250	19,16
			250	19,16
20.03.2026	13:08:16,388	15		19,16
			15	19,16
			15	19,16
20.03.2026	13:07:57,483	240		19,154
			240	19,154
			240	19,154
20.03.2026	13:07:40,066	10		19,154
			10	19,154
			10	19,154
20.03.2026	13:07:35,236	26		19,154
			26	19,154
			26	19,154
20.03.2026	13:07:29,384	1		19,154
			1	19,154
			1	19,154
20.03.2026	13:07:24,886	31		19,154
			31	19,154
			31	19,154
20.03.2026	13:07:21,308	160		19,154
			160	19,154
			160	19,154
20.03.2026	13:07:14,062	10		19,144
			10	19,144
			10	19,144
20.03.2026	13:06:57,678	130		19,154
			130	19,154
			130	19,154
20.03.2026	13:06:34,525	50		19,152
			50	19,152
			50	19,152
20.03.2026	13:06:16,186	6		19,15
			6	19,15
			6	19,15
20.03.2026	13:06:06,339	49		19,132
			49	19,132
			49	19,132
20.03.2026	13:06:05,367	10		19,142
			10	19,142
			10	19,142
20.03.2026	13:05:52,411	50		19,142
			50	19,142
			50	19,142
20.03.2026	13:05:47,276	15		19,142
			15	19,142
			15	19,142
20.03.2026	13:05:19,864	50		19,142
			50	19,142
			50	19,142
20.03.2026	13:05:12,130	200		19,14
			200	19,14
			200	19,14
20.03.2026	13:05:02,703	10		19,128
			10	19,128
			10	19,128
20.03.2026	13:05:01,413	50		19,138
			50	19,138
			50	19,138
20.03.2026	13:04:52,332	10		19,128
			10	19,128
			10	19,128
20.03.2026	13:04:48,653	300		19,138
			300	19,138
			300	19,138
20.03.2026	13:04:20,239	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:04:13,415	100		19,134
			100	19,134
			100	19,134
20.03.2026	13:04:01,483	200		19,124
			200	19,124
			200	19,124
20.03.2026	13:03:50,097	490		19,132
			490	19,132
			490	19,132
20.03.2026	13:03:29,199	100		19,134
			100	19,134
			100	19,134
20.03.2026	13:03:26,820	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:03:05,980	5		19,132
			5	19,132
			5	19,132
20.03.2026	13:03:00,171	50		19,132
			50	19,132
			50	19,132
20.03.2026	13:02:49,917	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:02:47,463	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:02:36,976	50		19,132
			50	19,132
			50	19,132
20.03.2026	13:02:15,611	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:02:14,536	400		19,132
			400	19,132
			400	19,132
20.03.2026	13:02:12,795	600		19,132
			600	19,132
			600	19,132
20.03.2026	13:02:07,769	50		19,206
			50	19,206
			50	19,206
20.03.2026	13:01:59,046	20		19,206
			20	19,206
			20	19,206
20.03.2026	13:01:45,096	2		19,206
			2	19,206
			2	19,206
20.03.2026	13:01:41,888	15		19,206
			15	19,206
			15	19,206
20.03.2026	13:01:35,216	50		19,206
			50	19,206
			50	19,206
20.03.2026	13:01:18,047	104		19,206
			104	19,206
			104	19,206
20.03.2026	13:01:15,489	100		19,206
			100	19,206
			100	19,206
20.03.2026	13:01:10,547	40		19,206
			40	19,206
			40	19,206
20.03.2026	13:00:56,010	50		19,204
			50	19,204
			50	19,204

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung