Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1377
1249
411,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:59:52,247 | 200 | 411,80 | |
| 200 | 411,80 | |||
| 200 | 411,80 | |||
| 09.01.2026 | 21:59:42,204 | 200 | 411,90 | |
| 200 | 411,90 | |||
| 200 | 411,90 | |||
| 09.01.2026 | 21:59:32,261 | 200 | 411,95 | |
| 200 | 411,95 | |||
| 200 | 411,95 | |||
| 09.01.2026 | 21:59:12,271 | 200 | 412,10 | |
| 200 | 412,10 | |||
| 200 | 412,10 | |||
| 09.01.2026 | 21:59:02,220 | 200 | 412,10 | |
| 200 | 412,10 | |||
| 200 | 412,10 | |||
| 09.01.2026 | 21:58:28,104 | 15 | 412,05 | |
| 15 | 412,05 | |||
| 15 | 412,05 | |||
| 09.01.2026 | 21:56:56,464 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2026 | 21:54:37,089 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 09.01.2026 | 21:54:03,726 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 09.01.2026 | 21:53:48,850 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 09.01.2026 | 21:53:18,838 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 09.01.2026 | 21:52:54,956 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 09.01.2026 | 21:49:27,838 | 14 | 411,90 | |
| 7 | 411,90 | |||
| 3 | 411,90 | |||
| 4 | 411,90 | |||
| 14 | 411,90 | |||
| 09.01.2026 | 21:45:58,725 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 09.01.2026 | 21:44:59,540 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 09.01.2026 | 21:43:53,166 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 09.01.2026 | 21:42:42,796 | 492 | 412,25 | |
| 492 | 412,25 | |||
| 492 | 412,25 | |||
| 09.01.2026 | 21:39:33,788 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 09.01.2026 | 21:36:18,110 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 09.01.2026 | 21:36:00,061 | 9 | 412,30 | |
| 9 | 412,30 | |||
| 9 | 412,30 | |||
| 09.01.2026 | 21:34:48,289 | 8 | 412,15 | |
| 8 | 412,15 | |||
| 8 | 412,15 | |||
| 09.01.2026 | 21:34:31,910 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 09.01.2026 | 21:32:33,043 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 09.01.2026 | 21:31:42,534 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 09.01.2026 | 21:30:34,114 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2026 | 21:30:17,134 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 09.01.2026 | 21:30:08,333 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 09.01.2026 | 21:29:35,982 | 15 | 412,15 | |
| 15 | 412,15 | |||
| 15 | 412,15 | |||
| 09.01.2026 | 21:28:47,585 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 09.01.2026 | 21:26:00,724 | 12 | 412,15 | |
| 12 | 412,15 | |||
| 12 | 412,15 | |||
| 09.01.2026 | 21:25:36,200 | 12 | 412,15 | |
| 12 | 412,15 | |||
| 12 | 412,15 | |||
| 09.01.2026 | 21:23:56,983 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 09.01.2026 | 21:21:27,258 | 220 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 220 | 412,00 | |||
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 09.01.2026 | 21:21:22,782 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 09.01.2026 | 21:19:43,786 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 09.01.2026 | 21:14:08,780 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 09.01.2026 | 21:13:51,694 | 3 | 411,65 | |
| 2 | 411,65 | |||
| 1 | 411,65 | |||
| 3 | 411,65 | |||
| 09.01.2026 | 21:11:42,803 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 09.01.2026 | 21:08:30,108 | 11 | 411,45 | |
| 11 | 411,45 | |||
| 11 | 411,45 | |||
| 09.01.2026 | 21:08:25,221 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 09.01.2026 | 21:07:36,186 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 09.01.2026 | 21:05:05,061 | 250 | 411,30 | |
| 250 | 411,30 | |||
| 250 | 411,30 | |||
| 09.01.2026 | 21:03:14,702 | 33 | 411,30 | |
| 33 | 411,30 | |||
| 33 | 411,30 | |||
| 09.01.2026 | 21:00:30,310 | 19 | 411,45 | |
| 19 | 411,45 | |||
| 19 | 411,45 | |||
| 09.01.2026 | 21:00:11,939 | 60 | 411,55 | |
| 60 | 411,55 | |||
| 60 | 411,55 | |||
| 09.01.2026 | 20:59:34,119 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 09.01.2026 | 20:59:15,347 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2026 | 20:58:25,133 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 09.01.2026 | 20:52:50,667 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 09.01.2026 | 20:46:23,578 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 09.01.2026 | 20:41:52,856 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 09.01.2026 | 20:40:50,432 | 38 | 411,60 | |
| 38 | 411,60 | |||
| 38 | 411,60 | |||
| 09.01.2026 | 20:37:36,662 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 09.01.2026 | 20:36:56,434 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 09.01.2026 | 20:36:25,794 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 09.01.2026 | 20:35:54,738 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 09.01.2026 | 20:35:54,506 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 09.01.2026 | 20:35:47,160 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 09.01.2026 | 20:35:04,522 | 243 | 411,10 | |
| 243 | 411,10 | |||
| 243 | 411,10 | |||
| 09.01.2026 | 20:34:43,728 | 13 | 411,35 | |
| 13 | 411,35 | |||
| 13 | 411,35 | |||
| 09.01.2026 | 20:34:24,076 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2026 | 20:34:03,802 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 09.01.2026 | 20:32:59,618 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 09.01.2026 | 20:32:54,088 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 09.01.2026 | 20:32:36,970 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 09.01.2026 | 20:32:34,552 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 09.01.2026 | 20:31:15,774 | 50 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 50 | 410,95 | |||
| 09.01.2026 | 20:27:57,532 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 09.01.2026 | 20:27:56,367 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 09.01.2026 | 20:25:33,855 | 13 | 411,20 | |
| 13 | 411,20 | |||
| 13 | 411,20 | |||
| 09.01.2026 | 20:24:08,219 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2026 | 20:23:33,792 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 09.01.2026 | 20:19:29,768 | 13 | 411,25 | |
| 13 | 411,25 | |||
| 13 | 411,25 | |||
| 09.01.2026 | 20:18:46,839 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 09.01.2026 | 20:18:02,295 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2026 | 20:17:48,114 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 09.01.2026 | 20:17:14,216 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 09.01.2026 | 20:17:04,743 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 09.01.2026 | 20:16:59,308 | 8 | 411,35 | |
| 8 | 411,35 | |||
| 8 | 411,35 | |||
| 09.01.2026 | 20:16:41,308 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2026 | 20:15:55,214 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 09.01.2026 | 20:14:49,258 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2026 | 20:13:55,264 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 09.01.2026 | 20:13:38,703 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 09.01.2026 | 20:12:27,308 | 17 | 411,30 | |
| 17 | 411,30 | |||
| 17 | 411,30 | |||
| 09.01.2026 | 20:11:54,770 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 09.01.2026 | 20:11:04,899 | 48 | 411,30 | |
| 48 | 411,30 | |||
| 48 | 411,30 | |||
| 09.01.2026 | 20:09:53,604 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2026 | 20:08:23,910 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 09.01.2026 | 20:06:57,691 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 09.01.2026 | 20:02:57,700 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 09.01.2026 | 20:01:14,447 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 09.01.2026 | 20:00:46,149 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2026 | 20:00:39,986 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 09.01.2026 | 19:59:19,495 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 09.01.2026 | 19:58:05,524 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 09.01.2026 | 19:57:28,798 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 09.01.2026 | 19:55:42,729 | 17 | 411,65 | |
| 17 | 411,65 | |||
| 17 | 411,65 | |||
| 09.01.2026 | 19:55:42,201 | 15 | 411,65 | |
| 15 | 411,65 | |||
| 13 | 411,65 | |||
| 2 | 411,65 | |||
| 09.01.2026 | 19:54:28,437 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 09.01.2026 | 19:53:30,933 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 09.01.2026 | 19:53:16,847 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 09.01.2026 | 19:51:22,179 | 5 | 411,10 | |
| 3 | 411,10 | |||
| 2 | 411,10 | |||
| 5 | 411,10 | |||
| 09.01.2026 | 19:51:07,432 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 09.01.2026 | 19:50:49,712 | 16 | 410,85 | |
| 16 | 410,85 | |||
| 16 | 410,85 | |||
| 09.01.2026 | 19:49:59,074 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 09.01.2026 | 19:49:07,229 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 09.01.2026 | 19:45:30,838 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 09.01.2026 | 19:43:19,262 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 09.01.2026 | 19:42:38,646 | 12 | 410,75 | |
| 12 | 410,75 | |||
| 12 | 410,75 | |||
| 09.01.2026 | 19:42:13,366 | 23 | 410,65 | |
| 23 | 410,65 | |||
| 23 | 410,65 | |||
| 09.01.2026 | 19:41:53,746 | 6 | 410,65 | |
| 6 | 410,65 | |||
| 6 | 410,65 | |||
| 09.01.2026 | 19:41:51,481 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 09.01.2026 | 19:41:31,947 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 09.01.2026 | 19:41:15,781 | 29 | 410,50 | |
| 29 | 410,50 | |||
| 29 | 410,50 | |||
| 09.01.2026 | 19:40:19,910 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 09.01.2026 | 19:37:34,013 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 09.01.2026 | 19:36:14,378 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 09.01.2026 | 19:33:40,778 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 19:33:08,680 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 09.01.2026 | 19:31:13,888 | 24 | 410,05 | |
| 24 | 410,05 | |||
| 24 | 410,05 | |||
| 09.01.2026 | 19:30:28,092 | 9 | 409,85 | |
| 9 | 409,85 | |||
| 9 | 409,85 | |||
| 09.01.2026 | 19:26:39,441 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 09.01.2026 | 19:25:28,192 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 09.01.2026 | 19:23:22,812 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 09.01.2026 | 19:21:45,367 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 09.01.2026 | 19:21:10,755 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 09.01.2026 | 19:20:41,892 | 17 | 409,20 | |
| 17 | 409,20 | |||
| 17 | 409,20 | |||
| 09.01.2026 | 19:19:01,338 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 09.01.2026 | 19:18:42,515 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 19:17:02,781 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 09.01.2026 | 19:16:29,173 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 09.01.2026 | 19:16:22,907 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 09.01.2026 | 19:15:50,111 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 19:14:42,777 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 19:14:03,138 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 09.01.2026 | 19:11:14,177 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 19:10:44,273 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 09.01.2026 | 19:10:07,972 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 09.01.2026 | 19:09:59,398 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 19:09:39,291 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 19:09:33,667 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 19:09:22,667 | 30 | 409,60 | |
| 30 | 409,60 | |||
| 30 | 409,60 | |||
| 09.01.2026 | 19:08:27,416 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 09.01.2026 | 19:07:42,501 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 19:06:55,080 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 09.01.2026 | 19:06:07,919 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 09.01.2026 | 19:05:43,569 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 09.01.2026 | 19:05:26,247 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 09.01.2026 | 19:05:17,792 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 09.01.2026 | 19:05:17,232 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 20 | 409,65 | |||
| 09.01.2026 | 19:04:36,381 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 19:04:31,571 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 09.01.2026 | 19:03:08,927 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 09.01.2026 | 19:01:55,492 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 09.01.2026 | 19:01:26,669 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 09.01.2026 | 19:00:11,821 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 09.01.2026 | 18:59:45,185 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 14 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 18:58:01,403 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 09.01.2026 | 18:57:27,816 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 09.01.2026 | 18:56:44,825 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 09.01.2026 | 18:56:31,589 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 09.01.2026 | 18:54:44,708 | 50 | 410,40 | |
| 50 | 410,40 | |||
| 50 | 410,40 | |||
| 09.01.2026 | 18:54:42,329 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 18:52:38,314 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 09.01.2026 | 18:52:12,242 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 09.01.2026 | 18:51:12,968 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 09.01.2026 | 18:50:52,231 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 09.01.2026 | 18:47:23,419 | 17 | 410,20 | |
| 17 | 410,20 | |||
| 17 | 410,20 | |||
| 09.01.2026 | 18:46:36,867 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 09.01.2026 | 18:45:40,368 | 48 | 410,10 | |
| 48 | 410,10 | |||
| 48 | 410,10 | |||
| 09.01.2026 | 18:45:07,831 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 18:44:20,015 | 448 | 409,90 | |
| 2 | 409,90 | |||
| 446 | 409,90 | |||
| 448 | 409,90 | |||
| 09.01.2026 | 18:44:10,175 | 34 | 410,10 | |
| 34 | 410,10 | |||
| 34 | 410,10 | |||
| 09.01.2026 | 18:43:44,533 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 09.01.2026 | 18:43:03,152 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 09.01.2026 | 18:42:49,831 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 09.01.2026 | 18:42:46,615 | 75 | 410,15 | |
| 75 | 410,15 | |||
| 75 | 410,15 | |||
| 09.01.2026 | 18:42:46,165 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 09.01.2026 | 18:41:52,365 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 18:41:06,712 | 8 | 410,50 | |
| 8 | 410,50 | |||
| 8 | 410,50 | |||
| 09.01.2026 | 18:39:58,115 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 09.01.2026 | 18:37:52,584 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 09.01.2026 | 18:37:42,096 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 09.01.2026 | 18:36:46,325 | 30 | 410,60 | |
| 30 | 410,60 | |||
| 30 | 410,60 | |||
| 09.01.2026 | 18:36:16,467 | 8 | 410,65 | |
| 8 | 410,65 | |||
| 8 | 410,65 | |||
| 09.01.2026 | 18:35:56,456 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 09.01.2026 | 18:33:49,135 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 09.01.2026 | 18:33:29,766 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 09.01.2026 | 18:33:15,119 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 09.01.2026 | 18:33:10,881 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 09.01.2026 | 18:33:02,486 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 09.01.2026 | 18:33:01,775 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 09.01.2026 | 18:32:40,027 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 09.01.2026 | 18:32:03,005 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 09.01.2026 | 18:30:52,796 | 24 | 410,50 | |
| 24 | 410,50 | |||
| 24 | 410,50 | |||
| 09.01.2026 | 18:30:31,154 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 09.01.2026 | 18:29:17,215 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 09.01.2026 | 18:28:25,790 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 09.01.2026 | 18:27:33,271 | 4 | 410,65 | |
| 4 | 410,65 | |||
| 4 | 410,65 | |||
| 09.01.2026 | 18:25:06,393 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 09.01.2026 | 18:24:07,152 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 09.01.2026 | 18:24:01,728 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 09.01.2026 | 18:22:38,851 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 18:21:57,398 | 100 | 410,25 | |
| 100 | 410,25 | |||
| 100 | 410,25 | |||
| 09.01.2026 | 18:21:44,216 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 09.01.2026 | 18:19:48,395 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 09.01.2026 | 18:19:40,555 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2026 | 18:19:07,750 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 09.01.2026 | 18:17:46,772 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 09.01.2026 | 18:17:40,027 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2026 | 18:16:42,383 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 09.01.2026 | 18:15:25,793 | 19 | 410,75 | |
| 19 | 410,75 | |||
| 19 | 410,75 | |||
| 09.01.2026 | 18:14:58,127 | 14 | 410,60 | |
| 14 | 410,60 | |||
| 14 | 410,60 | |||
| 09.01.2026 | 18:14:56,970 | 49 | 410,60 | |
| 49 | 410,60 | |||
| 49 | 410,60 | |||
| 09.01.2026 | 18:14:51,116 | 9 | 410,80 | |
| 9 | 410,80 | |||
| 9 | 410,80 | |||
| 09.01.2026 | 18:13:46,531 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 09.01.2026 | 18:13:08,003 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 09.01.2026 | 18:12:29,142 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 09.01.2026 | 18:12:00,047 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 09.01.2026 | 18:11:51,824 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 09.01.2026 | 18:10:38,355 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 09.01.2026 | 18:10:19,731 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 09.01.2026 | 18:10:15,854 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 09.01.2026 | 18:10:05,399 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 09.01.2026 | 18:10:01,414 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 18:09:29,582 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 09.01.2026 | 18:08:38,291 | 14 | 410,50 | |
| 14 | 410,50 | |||
| 14 | 410,50 | |||
| 09.01.2026 | 18:06:00,343 | 55 | 411,00 | |
| 5 | 411,00 | |||
| 50 | 411,00 | |||
| 55 | 411,00 | |||
| 09.01.2026 | 18:05:36,613 | 14 | 411,10 | |
| 4 | 411,10 | |||
| 10 | 411,10 | |||
| 14 | 411,10 | |||
| 09.01.2026 | 18:04:07,741 | 25 | 410,80 | |
| 25 | 410,80 | |||
| 25 | 410,80 | |||
| 09.01.2026 | 18:03:17,400 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 09.01.2026 | 18:03:08,942 | 7 | 410,60 | |
| 7 | 410,60 | |||
| 7 | 410,60 | |||
| 09.01.2026 | 18:01:25,551 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 09.01.2026 | 18:00:20,145 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 09.01.2026 | 17:59:15,922 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 09.01.2026 | 17:57:08,010 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 09.01.2026 | 17:56:30,375 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 09.01.2026 | 17:55:54,172 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 09.01.2026 | 17:55:29,197 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 09.01.2026 | 17:53:37,447 | 30 | 410,75 | |
| 30 | 410,75 | |||
| 30 | 410,75 | |||
| 09.01.2026 | 17:52:20,440 | 40 | 410,50 | |
| 40 | 410,50 | |||
| 40 | 410,50 | |||
| 09.01.2026 | 17:51:49,750 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 09.01.2026 | 17:51:24,244 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 17:50:52,979 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 09.01.2026 | 17:50:22,489 | 9 | 410,20 | |
| 9 | 410,20 | |||
| 9 | 410,20 | |||
| 09.01.2026 | 17:50:22,348 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 17:49:52,121 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 09.01.2026 | 17:47:54,657 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 09.01.2026 | 17:47:25,774 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 09.01.2026 | 17:44:28,720 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 09.01.2026 | 17:44:20,277 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 09.01.2026 | 17:44:16,259 | 175 | 410,00 | |
| 15 | 410,00 | |||
| 7 | 410,00 | |||
| 175 | 410,00 | |||
| 50 | 410,00 | |||
| 100 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 17:43:18,576 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 09.01.2026 | 17:42:20,325 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 17:41:58,639 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 09.01.2026 | 17:41:41,468 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 09.01.2026 | 17:41:30,289 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 09.01.2026 | 17:41:08,327 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 09.01.2026 | 17:40:53,120 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 09.01.2026 | 17:40:25,237 | 15 | 409,60 | |
| 15 | 409,60 | |||
| 15 | 409,60 | |||
| 09.01.2026 | 17:40:18,194 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 09.01.2026 | 17:37:22,938 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 17:35:17,553 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 09.01.2026 | 17:35:04,742 | 4 | 409,75 | |
| 4 | 409,75 | |||
| 4 | 409,75 | |||
| 09.01.2026 | 17:33:53,200 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 09.01.2026 | 17:33:02,448 | 33 | 409,50 | |
| 33 | 409,50 | |||
| 33 | 409,50 | |||
| 09.01.2026 | 17:31:10,056 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 09.01.2026 | 17:29:37,821 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 09.01.2026 | 17:29:04,117 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 17:28:11,784 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 17:26:57,980 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 17:26:24,833 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 09.01.2026 | 17:26:14,494 | 9 | 409,65 | |
| 9 | 409,65 | |||
| 9 | 409,65 | |||
| 09.01.2026 | 17:26:02,072 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 09.01.2026 | 17:25:30,157 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 17:25:00,619 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 17:23:37,050 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 09.01.2026 | 17:23:13,281 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 09.01.2026 | 17:22:16,708 | 330 | 409,35 | |
| 330 | 409,35 | |||
| 330 | 409,35 | |||
| 09.01.2026 | 17:22:16,478 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 09.01.2026 | 17:22:07,105 | 34 | 409,20 | |
| 34 | 409,20 | |||
| 34 | 409,20 | |||
| 09.01.2026 | 17:21:40,118 | 500 | 409,20 | |
| 500 | 409,20 | |||
| 500 | 409,20 | |||
| 09.01.2026 | 17:21:30,927 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 17:21:21,562 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 17:20:08,281 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 17:19:48,377 | 49 | 409,05 | |
| 49 | 409,05 | |||
| 49 | 409,05 | |||
| 09.01.2026 | 17:19:25,519 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 17:18:47,699 | 7 | 408,90 | |
| 7 | 408,90 | |||
| 7 | 408,90 | |||
| 09.01.2026 | 17:18:07,267 | 30 | 409,20 | |
| 30 | 409,20 | |||
| 30 | 409,20 | |||
| 09.01.2026 | 17:17:17,055 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 09.01.2026 | 17:16:50,816 | 474 | 409,00 | |
| 474 | 409,00 | |||
| 474 | 409,00 | |||
| 09.01.2026 | 17:15:56,466 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 09.01.2026 | 17:14:39,330 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 09.01.2026 | 17:14:31,843 | 15 | 409,05 | |
| 15 | 409,05 | |||
| 15 | 409,05 | |||
| 09.01.2026 | 17:13:17,258 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 09.01.2026 | 17:12:41,541 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 09.01.2026 | 17:12:38,406 | 12 | 408,35 | |
| 12 | 408,35 | |||
| 12 | 408,35 | |||
| 09.01.2026 | 17:12:02,593 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 09.01.2026 | 17:12:01,269 | 16 | 408,70 | |
| 16 | 408,70 | |||
| 16 | 408,70 | |||
| 09.01.2026 | 17:11:43,025 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 09.01.2026 | 17:10:48,739 | 110 | 408,10 | |
| 110 | 408,10 | |||
| 110 | 408,10 | |||
| 09.01.2026 | 17:10:42,802 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 09.01.2026 | 17:10:21,412 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 09.01.2026 | 17:09:43,272 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 09.01.2026 | 17:09:41,077 | 6 | 408,20 | |
| 6 | 408,20 | |||
| 6 | 408,20 | |||
| 09.01.2026 | 17:08:40,749 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 09.01.2026 | 17:08:04,944 | 4 | 407,90 | |
| 4 | 407,90 | |||
| 4 | 407,90 | |||
| 09.01.2026 | 17:07:36,694 | 25 | 407,75 | |
| 25 | 407,75 | |||
| 25 | 407,75 | |||
| 09.01.2026 | 17:06:56,211 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 09.01.2026 | 17:06:43,474 | 12 | 407,70 | |
| 12 | 407,70 | |||
| 12 | 407,70 | |||
| 09.01.2026 | 17:06:12,988 | 25 | 407,80 | |
| 25 | 407,80 | |||
| 25 | 407,80 | |||
| 09.01.2026 | 17:06:09,724 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 09.01.2026 | 17:05:52,536 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 09.01.2026 | 17:05:26,455 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 09.01.2026 | 17:05:05,561 | 8 | 407,60 | |
| 8 | 407,60 | |||
| 8 | 407,60 | |||
| 09.01.2026 | 17:04:43,018 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 09.01.2026 | 17:04:25,004 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 17:04:11,944 | 6 | 407,60 | |
| 6 | 407,60 | |||
| 6 | 407,60 | |||
| 09.01.2026 | 17:04:03,035 | 7 | 407,70 | |
| 7 | 407,70 | |||
| 7 | 407,70 | |||
| 09.01.2026 | 17:03:38,616 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 17:03:10,573 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 09.01.2026 | 17:03:06,382 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 09.01.2026 | 17:02:40,183 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 09.01.2026 | 17:01:56,566 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 09.01.2026 | 17:01:41,848 | 7 | 407,45 | |
| 7 | 407,45 | |||
| 7 | 407,45 | |||
| 09.01.2026 | 17:01:11,454 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 09.01.2026 | 17:01:00,203 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00