Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

429

557

28,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	09:31:30,833	15		28,35
			15	28,35
			15	28,35
09.01.2026	09:31:26,365	90		28,36
			90	28,36
			90	28,36
09.01.2026	09:31:06,763	359		28,35
			9	28,35
			100	28,35
			359	28,35
			250	28,35
09.01.2026	09:31:06,603	1 500		28,35
			1 500	28,35
			1 500	28,35
09.01.2026	09:30:42,122	1 400		28,34
			1 400	28,34
			1 400	28,34
09.01.2026	09:30:37,360	327		28,35
			327	28,35
			327	28,35
09.01.2026	09:30:24,818	7		28,34
			7	28,34
			7	28,34
09.01.2026	09:30:15,186	330		28,34
			330	28,34
			330	28,34
09.01.2026	09:30:01,344	1 000		28,34
			1 000	28,34
			1 000	28,34
09.01.2026	09:29:58,347	353		28,34
			353	28,34
			353	28,34
09.01.2026	09:29:21,832	5		28,35
			5	28,35
			5	28,35
09.01.2026	09:29:17,505	37		28,34
			37	28,34
			37	28,34
09.01.2026	09:29:10,873	191		28,34
			191	28,34
			191	28,34
09.01.2026	09:29:05,406	350		28,35
			350	28,35
			350	28,35
09.01.2026	09:27:46,882	200		28,38
			200	28,38
			200	28,38
09.01.2026	09:27:40,295	4		28,39
			4	28,39
			4	28,39
09.01.2026	09:27:25,799	175		28,39
			175	28,39
			175	28,39
09.01.2026	09:27:05,319	170		28,39
			170	28,39
			170	28,39
09.01.2026	09:26:44,249	158		28,40
			158	28,40
			158	28,40
09.01.2026	09:26:44,152	1 001		28,42
			1 001	28,42
			1 001	28,42
09.01.2026	09:26:36,671	1 400		28,44
			1 400	28,44
			1 400	28,44
09.01.2026	09:26:27,550	300		28,43
			300	28,43
			300	28,43
09.01.2026	09:26:08,855	21		28,43
			21	28,43
			21	28,43
09.01.2026	09:25:42,126	2		28,46
			2	28,46
			2	28,46
09.01.2026	09:25:09,645	700		28,41
			700	28,41
			700	28,41
09.01.2026	09:24:29,064	400		28,43
			400	28,43
			400	28,43
09.01.2026	09:24:25,028	500		28,43
			500	28,43
			500	28,43
09.01.2026	09:24:13,537	191		28,42
			191	28,42
			191	28,42
09.01.2026	09:24:10,976	30		28,42
			30	28,42
			30	28,42
09.01.2026	09:23:45,812	75		28,41
			75	28,41
			75	28,41
09.01.2026	09:23:28,899	1 000		28,42
			1 000	28,42
			1 000	28,42
09.01.2026	09:23:28,651	120		28,42
			120	28,42
			120	28,42
09.01.2026	09:23:20,840	35		28,44
			35	28,44
			35	28,44
09.01.2026	09:23:04,149	350		28,44
			350	28,44
			350	28,44
09.01.2026	09:22:43,532	85		28,44
			85	28,44
			85	28,44
09.01.2026	09:22:40,626	700		28,43
			700	28,43
			700	28,43
09.01.2026	09:22:31,463	10		28,44
			10	28,44
			10	28,44
09.01.2026	09:22:28,779	400		28,44
			400	28,44
			400	28,44
09.01.2026	09:22:21,895	10		28,44
			10	28,44
			10	28,44
09.01.2026	09:22:20,237	300		28,43
			300	28,43
			300	28,43
09.01.2026	09:22:12,143	200		28,43
			200	28,43
			200	28,43
09.01.2026	09:21:56,092	2		28,43
			2	28,43
			2	28,43
09.01.2026	09:21:15,310	100		28,44
			100	28,44
			100	28,44
09.01.2026	09:20:54,285	500		28,44
			500	28,44
			500	28,44
09.01.2026	09:20:50,299	352		28,44
			352	28,44
			352	28,44
09.01.2026	09:20:35,938	35		28,43
			35	28,43
			35	28,43
09.01.2026	09:20:20,209	180		28,42
			180	28,42
			180	28,42
09.01.2026	09:20:02,752	200		28,40
			200	28,40
			200	28,40
09.01.2026	09:19:41,301	400		28,39
			400	28,39
			400	28,39
09.01.2026	09:19:28,239	70		28,40
			70	28,40
			70	28,40
09.01.2026	09:18:57,786	300		28,38
			300	28,38
			300	28,38
09.01.2026	09:18:53,081	244		28,38
			244	28,38
			244	28,38
09.01.2026	09:18:38,406	150		28,37
			150	28,37
			150	28,37
09.01.2026	09:18:17,561	200		28,36
			200	28,36
			200	28,36
09.01.2026	09:18:09,889	55		28,36
			55	28,36
			55	28,36
09.01.2026	09:18:09,794	50		28,35
			50	28,35
			50	28,35
09.01.2026	09:18:01,980	100		28,36
			100	28,36
			100	28,36
09.01.2026	09:17:41,595	300		28,36
			300	28,36
			300	28,36
09.01.2026	09:17:34,962	300		28,34
			300	28,34
			300	28,34
09.01.2026	09:17:09,399	200		28,38
			200	28,38
			200	28,38
09.01.2026	09:17:03,192	50		28,40
			50	28,40
			50	28,40
09.01.2026	09:16:57,457	14 670		28,40
			1 725	28,40
			12 945	28,40
			14 550	28,40
			120	28,40
09.01.2026	09:16:42,514	1 500		28,40
			1 500	28,40
			50	28,40
			1 450	28,40
09.01.2026	09:16:37,172	12		28,42
			12	28,42
			12	28,42
09.01.2026	09:15:54,078	500		28,42
			500	28,42
			500	28,42
09.01.2026	09:15:38,815	4		28,42
			4	28,42
			4	28,42
09.01.2026	09:15:28,055	4		28,41
			4	28,41
			4	28,41
09.01.2026	09:15:03,574	300		28,41
			250	28,41
			50	28,41
			300	28,41
09.01.2026	09:14:58,962	175		28,42
			175	28,42
			175	28,42
09.01.2026	09:14:39,332	105		28,43
			105	28,43
			105	28,43
09.01.2026	09:14:22,822	70		28,43
			70	28,43
			70	28,43
09.01.2026	09:13:53,134	100		28,42
			100	28,42
			100	28,42
09.01.2026	09:13:52,484	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:13:48,452	3		28,43
			3	28,43
			3	28,43
09.01.2026	09:13:47,186	600		28,44
			500	28,44
			100	28,44
			600	28,44
09.01.2026	09:13:34,966	1 500		28,44
			1 500	28,44
			1 500	28,44
09.01.2026	09:13:25,811	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:13:15,476	200		28,44
			200	28,44
			200	28,44
09.01.2026	09:13:13,761	10		28,44
			10	28,44
			10	28,44
09.01.2026	09:13:09,707	20		28,44
			20	28,44
			20	28,44
09.01.2026	09:12:21,555	1 000		28,40
			100	28,40
			1 000	28,40
			900	28,40
09.01.2026	09:11:59,202	20		28,42
			20	28,42
			20	28,42
09.01.2026	09:11:52,711	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:11:45,062	10		28,43
			10	28,43
			10	28,43
09.01.2026	09:11:45,008	80		28,44
			80	28,44
			80	28,44
09.01.2026	09:11:33,301	500		28,45
			500	28,45
			500	28,45
09.01.2026	09:11:31,555	70		28,46
			70	28,46
			70	28,46
09.01.2026	09:11:24,114	400		28,45
			400	28,45
			400	28,45
09.01.2026	09:11:13,381	2		28,45
			2	28,45
			2	28,45
09.01.2026	09:10:58,295	20		28,48
			20	28,48
			20	28,48
09.01.2026	09:10:51,962	1		28,48
			1	28,48
			1	28,48
09.01.2026	09:10:15,905	40		28,50
			40	28,50
			40	28,50
09.01.2026	09:10:13,751	500		28,50
			500	28,50
			500	28,50
09.01.2026	09:10:00,099	3		28,49
			3	28,49
			3	28,49
09.01.2026	09:09:44,345	210		28,54
			210	28,54
			210	28,54
09.01.2026	09:09:41,156	1 400		28,52
			1 400	28,52
			1 400	28,52
09.01.2026	09:09:40,936	507		28,51
			500	28,51
			158	28,51
			1	28,51
			170	28,51
			4	28,51
			175	28,51
			6	28,51
09.01.2026	09:08:25,316	1 500		28,52
			1 500	28,52
			1 500	28,52
09.01.2026	09:08:21,888	600		28,53
			600	28,53
			500	28,53
			100	28,53
09.01.2026	09:07:45,164	1 500		28,53
			1 500	28,53
			1 500	28,53
09.01.2026	09:07:39,621	100		28,53
			100	28,53
			100	28,53
09.01.2026	09:07:37,608	150		28,54
			150	28,54
			150	28,54
09.01.2026	09:07:31,926	250		28,53
			250	28,53
			250	28,53
09.01.2026	09:07:28,488	353		28,54
			353	28,54
			353	28,54
09.01.2026	09:07:18,636	500		28,54
			500	28,54
			500	28,54
09.01.2026	09:07:13,897	3		28,54
			3	28,54
			3	28,54
09.01.2026	09:07:00,440	1 500		28,53
			1 500	28,53
			1 500	28,53
09.01.2026	09:06:58,400	1 500		28,53
			1 500	28,53
			1 500	28,53
09.01.2026	09:06:58,314	1 100		28,54
			1 000	28,54
			1 100	28,54
			100	28,54
09.01.2026	09:06:15,239	100		28,52
			100	28,52
			100	28,52
09.01.2026	09:05:40,472	50		28,53
			50	28,53
			50	28,53
09.01.2026	09:05:33,764	45		28,51
			20	28,51
			25	28,51
			45	28,51
09.01.2026	09:05:33,632	1 118		28,50
			20	28,50
			1 098	28,50
			1 118	28,50
09.01.2026	09:05:31,383	1 500		28,50
			180	28,50
			100	28,50
			700	28,50
			400	28,50
			100	28,50
			6	28,50
			13	28,50
			1	28,50
			1 500	28,50
09.01.2026	09:05:30,943	1 500		28,50
			315	28,50
			200	28,50
			100	28,50
			140	28,50
			100	28,50
			15	28,50
			481	28,50
			1 500	28,50
			40	28,50
			109	28,50
09.01.2026	09:05:30,831	13		28,49
			13	28,49
			13	28,49
09.01.2026	09:05:30,767	129		28,50
			54	28,50
			129	28,50
			75	28,50
09.01.2026	09:05:25,682	540		28,49
			540	28,49
			540	28,49
09.01.2026	09:05:25,511	1 500		28,49
			40	28,49
			1 500	28,49
			1 460	28,49
09.01.2026	09:05:24,877	200		28,48
			200	28,48
			200	28,48
09.01.2026	09:05:13,987	60		28,47
			60	28,47
			60	28,47
09.01.2026	09:05:13,809	135		28,47
			135	28,47
			135	28,47
09.01.2026	09:05:12,632	1		28,48
			1	28,48
			1	28,48
09.01.2026	09:05:08,015	500		28,48
			500	28,48
			500	28,48
09.01.2026	09:05:06,171	10		28,48
			10	28,48
			10	28,48
09.01.2026	09:05:05,910	1		28,48
			1	28,48
			1	28,48
09.01.2026	09:05:00,580	1 500		28,48
			1 500	28,48
			1 500	28,48
09.01.2026	09:04:59,267	400		28,48
			400	28,48
			200	28,48
			200	28,48
09.01.2026	09:04:59,051	1 111		28,45
			850	28,45
			1 111	28,45
			11	28,45
			250	28,45
09.01.2026	09:04:39,838	1 500		28,43
			1 500	28,43
			1 500	28,43
09.01.2026	09:04:37,992	14		28,43
			14	28,43
			14	28,43
09.01.2026	09:04:30,816	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:04:14,175	850		28,43
			850	28,43
			850	28,43
09.01.2026	09:03:55,055	100		28,43
			100	28,43
			100	28,43
09.01.2026	09:03:46,333	14		28,43
			14	28,43
			14	28,43
09.01.2026	09:03:17,017	1 500		28,38
			1 500	28,38
			1 500	28,38
09.01.2026	09:03:13,569	200		28,38
			200	28,38
			200	28,38
09.01.2026	09:03:06,877	21 394		28,38
			21 394	28,38
			200	28,38
			21 194	28,38
09.01.2026	09:02:55,029	800		28,37
			800	28,37
			800	28,37
09.01.2026	09:02:43,670	2		28,37
			2	28,37
			2	28,37
09.01.2026	09:02:15,394	100		28,31
			100	28,31
			100	28,31
09.01.2026	09:02:13,460	600		28,33
			600	28,33
			600	28,33
09.01.2026	09:02:08,755	100		28,26
			100	28,26
			58	28,26
			42	28,26
09.01.2026	09:01:20,461	1 500		28,28
			1 500	28,28
			1 500	28,28
09.01.2026	09:01:20,032	100		28,26
			100	28,26
			100	28,26
09.01.2026	09:01:18,379	6 050		28,25
			50	28,25
			300	28,25
			75	28,25
			44	28,25
			14	28,25
			20	28,25
			400	28,25
			6 000	28,25
			500	28,25
			50	28,25
			3 262	28,25
			100	28,25
			92	28,25
			132	28,25
			85	28,25
			200	28,25
			353	28,25
			70	28,25
			353	28,25
09.01.2026	08:58:08,358	1 648		28,35
			848	28,35
			261	28,35
			1 648	28,35
			250	28,35
			289	28,35
09.01.2026	08:57:26,457	500		28,37
			500	28,37
			500	28,37
09.01.2026	08:57:24,736	70		28,37
			70	28,37
			70	28,37
09.01.2026	08:56:43,244	200		28,35
			48	28,35
			152	28,35
			200	28,35
09.01.2026	08:56:21,855	20		28,37
			20	28,37
			20	28,37
09.01.2026	08:56:13,018	29		28,37
			29	28,37
			29	28,37
09.01.2026	08:55:51,322	1		28,37
			1	28,37
			1	28,37
09.01.2026	08:55:50,373	4		28,37
			4	28,37
			4	28,37
09.01.2026	08:55:35,363	75		28,37
			75	28,37
			75	28,37
09.01.2026	08:55:29,275	70		28,37
			70	28,37
			70	28,37
09.01.2026	08:55:09,406	630		28,37
			105	28,37
			630	28,37
			525	28,37
09.01.2026	08:54:27,427	1 475		28,37
			1 475	28,37
			675	28,37
			800	28,37
09.01.2026	08:54:01,787	52		28,37
			52	28,37
			52	28,37
09.01.2026	08:53:00,276	500		28,37
			100	28,37
			400	28,37
			500	28,37
09.01.2026	08:52:55,009	23		28,37
			23	28,37
			23	28,37
09.01.2026	08:52:46,223	150		28,37
			150	28,37
			150	28,37
09.01.2026	08:51:55,248	105		28,36
			105	28,36
			105	28,36
09.01.2026	08:51:26,805	350		28,36
			350	28,36
			350	28,36
09.01.2026	08:51:13,120	35		28,36
			35	28,36
			35	28,36
09.01.2026	08:50:17,680	5		28,36
			5	28,36
			5	28,36
09.01.2026	08:50:10,248	200		28,36
			200	28,36
			200	28,36
09.01.2026	08:50:09,951	624		28,36
			624	28,36
			624	28,36
09.01.2026	08:49:05,362	200		28,37
			200	28,37
			200	28,37
09.01.2026	08:47:58,850	300		28,37
			300	28,37
			300	28,37
09.01.2026	08:46:33,034	300		28,37
			300	28,37
			300	28,37
09.01.2026	08:46:24,837	400		28,36
			400	28,36
			400	28,36
09.01.2026	08:46:11,456	170		28,37
			170	28,37
			170	28,37
09.01.2026	08:45:25,995	1		28,37
			1	28,37
			1	28,37
09.01.2026	08:45:24,844	1 406		28,37
			1 406	28,37
			1 406	28,37
09.01.2026	08:44:32,507	360		28,37
			360	28,37
			360	28,37
09.01.2026	08:44:29,840	4		28,36
			4	28,36
			4	28,36
09.01.2026	08:43:48,384	250		28,37
			250	28,37
			250	28,37
09.01.2026	08:43:09,719	200		28,37
			200	28,37
			200	28,37
09.01.2026	08:42:48,293	100		28,37
			100	28,37
			100	28,37
09.01.2026	08:42:46,787	2		28,36
			2	28,36
			2	28,36
09.01.2026	08:42:41,505	40		28,37
			40	28,37
			40	28,37
09.01.2026	08:41:57,982	300		28,37
			300	28,37
			300	28,37
09.01.2026	08:41:35,534	8		28,37
			8	28,37
			8	28,37
09.01.2026	08:41:35,196	25		28,37
			25	28,37
			25	28,37
09.01.2026	08:40:38,871	35		28,37
			35	28,37
			35	28,37
09.01.2026	08:40:33,067	50		28,37
			50	28,37
			50	28,37
09.01.2026	08:39:38,689	170		28,37
			170	28,37
			170	28,37
09.01.2026	08:39:24,535	88		28,37
			88	28,37
			88	28,37
09.01.2026	08:39:16,916	250		28,37
			250	28,37
			250	28,37
09.01.2026	08:38:59,974	75		28,37
			75	28,37
			75	28,37
09.01.2026	08:38:31,645	2		28,37
			2	28,37
			2	28,37
09.01.2026	08:38:24,523	40		28,37
			40	28,37
			40	28,37
09.01.2026	08:38:15,307	100		28,37
			100	28,37
			100	28,37
09.01.2026	08:37:19,074	40		28,37
			40	28,37
			40	28,37
09.01.2026	08:36:07,627	60		28,37
			60	28,37
			60	28,37
09.01.2026	08:34:05,897	200		28,37
			200	28,37
			200	28,37
09.01.2026	08:33:47,269	1 240		28,38
			70	28,38
			380	28,38
			1 240	28,38
			790	28,38
09.01.2026	08:33:11,304	790		28,39
			790	28,39
			790	28,39
09.01.2026	08:32:50,320	10		28,43
			10	28,43
			10	28,43
09.01.2026	08:32:45,108	1		28,43
			1	28,43
			1	28,43
09.01.2026	08:32:41,132	1		28,43
			1	28,43
			1	28,43
09.01.2026	08:32:39,232	9 200		28,43
			3 945	28,43
			9 200	28,43
			5 255	28,43
09.01.2026	08:32:27,559	800		28,43
			800	28,43
			800	28,43
09.01.2026	08:31:52,222	40		28,43
			40	28,43
			40	28,43
09.01.2026	08:31:30,703	70		28,41
			70	28,41
			70	28,41
09.01.2026	08:31:28,836	10		28,43
			10	28,43
			10	28,43
09.01.2026	08:31:19,812	1 026		28,41
			1 026	28,41
			1 026	28,41
09.01.2026	08:31:06,365	200		28,43
			200	28,43
			200	28,43
09.01.2026	08:31:02,186	200		28,42
			200	28,42
			200	28,42
09.01.2026	08:30:49,650	100		28,43
			100	28,43
			100	28,43
09.01.2026	08:30:39,268	300		28,43
			200	28,43
			100	28,43
			300	28,43
09.01.2026	08:30:37,210	140		28,43
			140	28,43
			140	28,43
09.01.2026	08:30:36,470	3		28,43
			3	28,43
			3	28,43
09.01.2026	08:29:58,091	500		28,41
			500	28,41
			500	28,41
09.01.2026	08:29:52,302	200		28,38
			200	28,38
			200	28,38
09.01.2026	08:29:08,990	800		28,37
			800	28,37
			800	28,37
09.01.2026	08:29:08,581	48		28,37
			48	28,37
			48	28,37
09.01.2026	08:28:36,192	7		28,39
			7	28,39
			7	28,39
09.01.2026	08:27:07,165	5		28,28
			5	28,28
			5	28,28
09.01.2026	08:26:29,314	100		28,39
			100	28,39
			100	28,39
09.01.2026	08:26:08,357	30		28,39
			30	28,39
			30	28,39
09.01.2026	08:26:01,060	300		28,39
			300	28,39
			175	28,39
			125	28,39
09.01.2026	08:25:28,569	35		28,39
			35	28,39
			35	28,39
09.01.2026	08:25:14,953	40		28,39
			40	28,39
			40	28,39
09.01.2026	08:25:04,764	125		28,43
			100	28,43
			25	28,43
			125	28,43
09.01.2026	08:24:44,646	630		28,28
			630	28,28
			630	28,28
09.01.2026	08:24:12,133	2		28,28
			2	28,28
			2	28,28
09.01.2026	08:23:57,033	1		28,43
			1	28,43
			1	28,43
09.01.2026	08:23:37,527	500		28,28
			100	28,28
			200	28,28
			200	28,28
			500	28,28
09.01.2026	08:22:59,289	800		28,32
			800	28,32
			800	28,32
09.01.2026	08:22:50,864	5 421		28,44
			100	28,44
			5 243	28,44
			78	28,44
			200	28,44
			5 019	28,44
			200	28,44
			2	28,44
09.01.2026	08:22:47,499	2 236		28,40
			300	28,40
			36	28,40
			300	28,40
			400	28,40
			200	28,40
			2 236	28,40
			1 000	28,40
09.01.2026	08:22:47,421	1 945		28,36
			6	28,36
			586	28,36
			925	28,36
			400	28,36
			28	28,36
			1 945	28,36
09.01.2026	08:21:32,272	800		28,34
			800	28,34
			800	28,34
09.01.2026	08:21:00,627	1		28,34
			1	28,34
			1	28,34
09.01.2026	08:20:51,872	350		28,34
			350	28,34
			350	28,34
09.01.2026	08:20:51,700	100		28,34
			100	28,34
			100	28,34
09.01.2026	08:20:45,677	176		28,34
			176	28,34
			176	28,34
09.01.2026	08:20:24,410	40		28,34
			40	28,34
			40	28,34
09.01.2026	08:19:12,974	200		28,32
			200	28,32
			200	28,32
09.01.2026	08:17:55,435	100		28,34
			100	28,34
			100	28,34
09.01.2026	08:16:45,067	200		28,34
			70	28,34
			130	28,34
			200	28,34
09.01.2026	08:15:56,118	40		28,26
			40	28,26
			40	28,26
09.01.2026	08:13:27,517	6		28,26
			6	28,26
			6	28,26
09.01.2026	08:13:22,896	90		28,26
			90	28,26
			90	28,26
09.01.2026	08:13:15,806	1		28,26
			1	28,26
			1	28,26
09.01.2026	08:13:02,948	17 133		28,30
			5 000	28,30
			10 966	28,30
			2	28,30
			9 200	28,30
			140	28,30
			27	28,30
			1 000	28,30
			7 931	28,30
09.01.2026	08:11:55,461	800		28,29
			800	28,29
			800	28,29
09.01.2026	08:10:25,836	10		28,29
			10	28,29
			10	28,29
09.01.2026	08:09:50,607	350		28,29
			350	28,29
			350	28,29
09.01.2026	08:09:45,678	300		28,29
			300	28,29
			300	28,29
09.01.2026	08:09:08,559	25		28,29
			25	28,29
			25	28,29
09.01.2026	08:09:02,772	25		28,29
			25	28,29
			25	28,29
09.01.2026	08:07:50,793	50		28,29
			50	28,29
			50	28,29
09.01.2026	08:06:59,551	750		28,29
			750	28,29
			750	28,29
09.01.2026	08:06:58,806	200		28,29
			200	28,29
			200	28,29
09.01.2026	08:06:09,714	800		28,29
			800	28,29
			800	28,29
09.01.2026	08:05:21,868	19		28,26
			19	28,26
			19	28,26
09.01.2026	08:04:15,495	3		28,26
			3	28,26
			3	28,26
09.01.2026	08:04:15,336	40		28,29
			40	28,29
			40	28,29
09.01.2026	08:04:00,715	44		28,26
			44	28,26
			44	28,26
09.01.2026	08:03:49,953	2		28,29
			2	28,29
			2	28,29
09.01.2026	08:03:07,905	15		28,26
			15	28,26
			15	28,26
09.01.2026	08:02:59,295	800		28,29
			800	28,29
			800	28,29
09.01.2026	08:01:19,749	70		28,29
			70	28,29
			70	28,29
09.01.2026	08:00:50,032	20		28,29
			20	28,29
			20	28,29
09.01.2026	08:00:24,129	1		28,26
			1	28,26
			1	28,26
09.01.2026	08:00:16,519	23		28,29
			23	28,29
			23	28,29
09.01.2026	08:00:10,430	192		28,29
			192	28,29
			192	28,29
09.01.2026	08:00:03,703	49		28,26
			49	28,26
			49	28,26
09.01.2026	07:57:56,876	75		28,29
			75	28,29
			75	28,29
09.01.2026	07:57:56,697	800		28,29
			800	28,29
			800	28,29
09.01.2026	07:57:50,988	800		28,29
			800	28,29
			800	28,29
09.01.2026	07:57:48,195	530		28,29
			530	28,29
			530	28,29
09.01.2026	07:57:28,645	112		28,29
			112	28,29
			112	28,29
09.01.2026	07:55:17,621	125		28,29
			125	28,29
			125	28,29
09.01.2026	07:53:58,094	71		28,29
			71	28,29
			71	28,29
09.01.2026	07:53:44,791	50		28,29
			50	28,29
			50	28,29
09.01.2026	07:49:20,167	350		28,29
			350	28,29
			350	28,29
09.01.2026	07:48:14,564	355		28,26
			355	28,26
			355	28,26
09.01.2026	07:45:43,705	27		28,26
			27	28,26
			27	28,26
09.01.2026	07:42:43,068	35		28,29
			35	28,29
			35	28,29
09.01.2026	07:41:21,304	90		28,26
			90	28,26
			90	28,26
09.01.2026	07:39:34,906	10		28,29
			10	28,29
			10	28,29
09.01.2026	07:36:53,289	2		28,29
			2	28,29
			2	28,29
09.01.2026	07:35:58,965	800		28,29
			800	28,29
			800	28,29
09.01.2026	07:35:41,820	128		28,26
			128	28,26
			128	28,26
09.01.2026	07:35:34,109	100		28,29
			100	28,29
			100	28,29
09.01.2026	07:34:50,875	1		28,26
			1	28,26
			1	28,26
09.01.2026	07:34:46,871	350		28,29
			350	28,29
			350	28,29
09.01.2026	07:33:13,652	3 942		28,29
			50	28,29
			100	28,29
			14	28,29
			50	28,29
			60	28,29
			80	28,29
			3 508	28,29
			100	28,29
			3	28,29
			20	28,29
			3	28,29
			780	28,29
			3 112	28,29
			4	28,29
09.01.2026	07:30:05,002	1 481		28,24
			120	28,24
			200	28,24
			1 000	28,24
			90	28,24
			3	28,24
			40	28,24
			3	28,24
			25	28,24
			30	28,24
			100	28,24
			63	28,24
			40	28,24
			77	28,24
			150	28,24
			800	28,24
			30	28,24
			3	28,24
			88	28,24
			100	28,24

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 863,50
Ask: 1 864,00
Stückzahl: 25 512
-0,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 10:49:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung