Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4635
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 14:47:15,502 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 09.06.2026 | 14:47:15,138 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 14:47:13,240 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:47:05,869 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:46:48,834 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:46:46,683 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:46:28,590 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:46:28,026 | 300 | 161,70 | |
| 300 | 161,70 | |||
| 300 | 161,70 | |||
| 09.06.2026 | 14:46:20,768 | 8 | 161,72 | |
| 8 | 161,72 | |||
| 8 | 161,72 | |||
| 09.06.2026 | 14:46:20,358 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:46:12,837 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:45:02,580 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:49,740 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:44:45,387 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 14:44:42,223 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:39,164 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 09.06.2026 | 14:44:16,357 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:15,119 | 60 | 161,76 | |
| 60 | 161,76 | |||
| 60 | 161,76 | |||
| 09.06.2026 | 14:44:11,377 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:05,457 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:43:41,766 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:43:38,317 | 8 | 161,76 | |
| 8 | 161,76 | |||
| 8 | 161,76 | |||
| 09.06.2026 | 14:43:30,665 | 13 | 161,76 | |
| 13 | 161,76 | |||
| 13 | 161,76 | |||
| 09.06.2026 | 14:43:26,194 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:43:15,678 | 27 | 161,74 | |
| 27 | 161,74 | |||
| 27 | 161,74 | |||
| 09.06.2026 | 14:43:14,488 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:42:58,159 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:42:15,567 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 09.06.2026 | 14:42:14,096 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:42:12,448 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:41:50,868 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:49,592 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 09.06.2026 | 14:41:48,958 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:48,000 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:45,140 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 14:41:39,854 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 14:41:34,540 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:29,354 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:40:36,732 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:40:17,713 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 09.06.2026 | 14:40:00,400 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 09.06.2026 | 14:39:26,316 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 14:39:21,983 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:39:20,293 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:39:15,208 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 14:39:10,463 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:38:29,705 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:37:54,803 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 09.06.2026 | 14:37:53,834 | 375 | 161,86 | |
| 375 | 161,86 | |||
| 375 | 161,86 | |||
| 09.06.2026 | 14:37:47,460 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:37:47,156 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 09.06.2026 | 14:37:45,310 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:37:20,888 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 09.06.2026 | 14:37:17,192 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:37:16,414 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 09.06.2026 | 14:37:14,210 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 14:37:13,187 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:36:58,991 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 14:36:49,960 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 14:36:45,653 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 14:36:45,167 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 14:36:42,815 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 09.06.2026 | 14:36:25,319 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:36:17,976 | 19 | 161,88 | |
| 19 | 161,88 | |||
| 19 | 161,88 | |||
| 09.06.2026 | 14:36:16,682 | 13 | 161,88 | |
| 13 | 161,88 | |||
| 13 | 161,88 | |||
| 09.06.2026 | 14:36:10,263 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:36:07,217 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:36:06,806 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 14:35:51,033 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:35:47,374 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:35:34,275 | 27 | 161,84 | |
| 27 | 161,84 | |||
| 27 | 161,84 | |||
| 09.06.2026 | 14:35:24,671 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 14:35:11,516 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 09.06.2026 | 14:35:05,119 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 09.06.2026 | 14:35:00,422 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:34:53,303 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:34:46,746 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:34:32,245 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:34:15,233 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 14:34:05,913 | 315 | 161,82 | |
| 315 | 161,82 | |||
| 315 | 161,82 | |||
| 09.06.2026 | 14:34:00,797 | 70 | 161,82 | |
| 70 | 161,82 | |||
| 70 | 161,82 | |||
| 09.06.2026 | 14:33:57,497 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:33:24,329 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:33:24,034 | 19 | 161,84 | |
| 19 | 161,84 | |||
| 19 | 161,84 | |||
| 09.06.2026 | 14:33:23,559 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 09.06.2026 | 14:33:10,601 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 09.06.2026 | 14:33:09,204 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 14:33:05,564 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 14:33:02,605 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 14:32:45,170 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 09.06.2026 | 14:32:44,427 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:42,723 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 09.06.2026 | 14:32:41,427 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:39,340 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:23,323 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:10,029 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 09.06.2026 | 14:32:00,364 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:31:57,210 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:31:50,271 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 14:31:48,340 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 09.06.2026 | 14:31:38,487 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:31:19,268 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:31:15,142 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 14:30:58,862 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 14:30:52,683 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:30:42,743 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:30:37,922 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:30:25,419 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:30:24,523 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 09.06.2026 | 14:30:16,015 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:30:14,163 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 09.06.2026 | 14:30:07,440 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 09.06.2026 | 14:29:56,526 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:29:40,994 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:29:27,741 | 18 | 161,72 | |
| 18 | 161,72 | |||
| 18 | 161,72 | |||
| 09.06.2026 | 14:29:19,442 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:28:40,542 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 09.06.2026 | 14:28:15,194 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:28:04,680 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:27:39,813 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 09.06.2026 | 14:27:27,918 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:27:16,283 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:26:59,422 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 09.06.2026 | 14:26:56,855 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:26:48,563 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 09.06.2026 | 14:26:45,912 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:26:43,176 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:26:38,448 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:26:17,179 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 09.06.2026 | 14:26:15,310 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 14:25:56,282 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 09.06.2026 | 14:25:50,718 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 14:25:34,366 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 09.06.2026 | 14:25:30,030 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 09.06.2026 | 14:25:29,784 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:25:11,134 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 09.06.2026 | 14:25:10,667 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 09.06.2026 | 14:25:08,733 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 14:24:54,915 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 14:24:54,423 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 09.06.2026 | 14:24:32,010 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 14:23:41,901 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:23:16,800 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:23:15,109 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 14:23:07,875 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:23:07,056 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 09.06.2026 | 14:23:06,181 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:23:01,763 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 09.06.2026 | 14:22:42,821 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:22:35,550 | 8 | 161,72 | |
| 8 | 161,72 | |||
| 8 | 161,72 | |||
| 09.06.2026 | 14:22:34,711 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:22:29,650 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 09.06.2026 | 14:22:23,154 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:22:21,447 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:21:45,234 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:21:38,056 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:21:25,281 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:21:11,050 | 1 234 | 161,72 | |
| 1 234 | 161,72 | |||
| 1 234 | 161,72 | |||
| 09.06.2026 | 14:21:08,170 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:20:44,148 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 09.06.2026 | 14:20:26,247 | 27 | 161,68 | |
| 27 | 161,68 | |||
| 27 | 161,68 | |||
| 09.06.2026 | 14:20:12,317 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:20:03,357 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 09.06.2026 | 14:20:02,858 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:19:48,382 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 09.06.2026 | 14:19:41,494 | 27 | 161,70 | |
| 27 | 161,70 | |||
| 27 | 161,70 | |||
| 09.06.2026 | 14:19:37,072 | 92 | 161,70 | |
| 92 | 161,70 | |||
| 92 | 161,70 | |||
| 09.06.2026 | 14:19:33,917 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 09.06.2026 | 14:19:27,169 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 09.06.2026 | 14:19:15,140 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:19:13,684 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 09.06.2026 | 14:19:10,181 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 09.06.2026 | 14:18:45,967 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:18:43,416 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 09.06.2026 | 14:18:35,658 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:18:26,990 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 09.06.2026 | 14:18:16,334 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 09.06.2026 | 14:18:13,299 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:18:01,758 | 49 | 161,66 | |
| 49 | 161,66 | |||
| 49 | 161,66 | |||
| 09.06.2026 | 14:17:48,207 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:17:48,059 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 09.06.2026 | 14:17:47,298 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:17:30,408 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 09.06.2026 | 14:17:21,944 | 110 | 161,68 | |
| 100 | 161,68 | |||
| 110 | 161,68 | |||
| 10 | 161,68 | |||
| 09.06.2026 | 14:17:10,846 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 09.06.2026 | 14:16:57,376 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:16:49,564 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:16:45,969 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:16:45,296 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 14:16:40,493 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 09.06.2026 | 14:16:37,963 | 29 | 161,70 | |
| 29 | 161,70 | |||
| 29 | 161,70 | |||
| 09.06.2026 | 14:16:34,150 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 09.06.2026 | 14:16:30,618 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 09.06.2026 | 14:16:18,897 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:16:16,139 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:16:13,176 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:16:08,728 | 39 | 161,70 | |
| 39 | 161,70 | |||
| 19 | 161,70 | |||
| 20 | 161,70 | |||
| 09.06.2026 | 14:16:07,699 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 09.06.2026 | 14:15:38,231 | 62 | 161,70 | |
| 62 | 161,70 | |||
| 62 | 161,70 | |||
| 09.06.2026 | 14:15:31,711 | 12 | 161,70 | |
| 12 | 161,70 | |||
| 12 | 161,70 | |||
| 09.06.2026 | 14:15:22,809 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:15:21,938 | 156 | 161,70 | |
| 156 | 161,70 | |||
| 156 | 161,70 | |||
| 09.06.2026 | 14:14:53,737 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:14:44,930 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:14:27,353 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:14:18,619 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:14:14,835 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:13:57,326 | 17 | 161,74 | |
| 17 | 161,74 | |||
| 17 | 161,74 | |||
| 09.06.2026 | 14:13:46,447 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:13:45,282 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:13:35,615 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 09.06.2026 | 14:13:30,857 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:13:15,717 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 09.06.2026 | 14:12:51,292 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 14:12:32,994 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 09.06.2026 | 14:12:20,553 | 13 | 161,76 | |
| 13 | 161,76 | |||
| 13 | 161,76 | |||
| 09.06.2026 | 14:12:17,496 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 09.06.2026 | 14:12:16,229 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:12:11,943 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:12:07,342 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:11:51,014 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:11:10,302 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 09.06.2026 | 14:10:43,263 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:10:37,608 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 14:10:29,391 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:10:28,460 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:10:16,575 | 18 | 161,78 | |
| 18 | 161,78 | |||
| 18 | 161,78 | |||
| 09.06.2026 | 14:10:03,174 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:09:43,534 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 09.06.2026 | 14:09:19,890 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:09:15,264 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 14:09:14,233 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:09:13,666 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 09.06.2026 | 14:08:42,688 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:08:41,392 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:08:00,995 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 09.06.2026 | 14:07:49,716 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:07:29,230 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:07:19,264 | 18 | 161,74 | |
| 18 | 161,74 | |||
| 18 | 161,74 | |||
| 09.06.2026 | 14:07:16,815 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:06:55,340 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:06:53,435 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:06:45,190 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:06:42,978 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:06:34,463 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:06:25,633 | 56 | 161,72 | |
| 56 | 161,72 | |||
| 56 | 161,72 | |||
| 09.06.2026 | 14:06:25,036 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:05:57,375 | 60 | 161,72 | |
| 60 | 161,72 | |||
| 60 | 161,72 | |||
| 09.06.2026 | 14:05:27,901 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 14:05:18,435 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:05:00,672 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 09.06.2026 | 14:04:49,952 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:04:48,394 | 25 | 161,72 | |
| 15 | 161,72 | |||
| 10 | 161,72 | |||
| 25 | 161,72 | |||
| 09.06.2026 | 14:04:44,814 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:04:15,266 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 14:04:09,816 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:03:59,136 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:03:55,855 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 09.06.2026 | 14:03:37,355 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:03:14,479 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:03:11,473 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 09.06.2026 | 14:03:05,024 | 14 | 161,76 | |
| 14 | 161,76 | |||
| 14 | 161,76 | |||
| 09.06.2026 | 14:02:42,104 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 09.06.2026 | 14:02:34,335 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:02:20,079 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:02:07,863 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:01:45,106 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:01:39,134 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:01:35,236 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:01:33,480 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:01:20,878 | 18 | 161,72 | |
| 18 | 161,72 | |||
| 18 | 161,72 | |||
| 09.06.2026 | 14:01:08,786 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:00:56,508 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:00:56,341 | 62 | 161,74 | |
| 62 | 161,74 | |||
| 62 | 161,74 | |||
| 09.06.2026 | 14:00:42,270 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:00:38,258 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:00:37,624 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:00:34,280 | 14 | 161,74 | |
| 14 | 161,74 | |||
| 14 | 161,74 | |||
| 09.06.2026 | 14:00:29,760 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:00:16,324 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 09.06.2026 | 14:00:15,237 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:00:11,487 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 09.06.2026 | 14:00:06,800 | 16 | 161,74 | |
| 16 | 161,74 | |||
| 16 | 161,74 | |||
| 09.06.2026 | 14:00:04,378 | 11 | 161,74 | |
| 11 | 161,74 | |||
| 11 | 161,74 | |||
| 09.06.2026 | 14:00:01,394 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 13:59:58,905 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 13:59:55,753 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:59:32,137 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 13:59:29,619 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 13:59:22,876 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:58:59,537 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:58:58,544 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 13:58:54,425 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 09.06.2026 | 13:58:51,520 | 185 | 161,74 | |
| 185 | 161,74 | |||
| 185 | 161,74 | |||
| 09.06.2026 | 13:58:50,343 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:58:47,534 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:58:45,343 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 13:58:30,968 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 13:58:29,041 | 432 | 161,74 | |
| 432 | 161,74 | |||
| 432 | 161,74 | |||
| 09.06.2026 | 13:58:25,442 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:58:19,251 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:58:18,559 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 09.06.2026 | 13:58:13,477 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 09.06.2026 | 13:58:11,379 | 14 | 161,74 | |
| 14 | 161,74 | |||
| 14 | 161,74 | |||
| 09.06.2026 | 13:58:02,598 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 13:57:50,771 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 13:57:45,173 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 13:57:28,848 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 13:57:25,209 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 09.06.2026 | 13:57:23,356 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 09.06.2026 | 13:57:15,426 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:57:05,393 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:57:02,238 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 13:56:58,429 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 13:56:53,877 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 09.06.2026 | 13:56:50,131 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 13:56:45,365 | 33 | 161,74 | |
| 33 | 161,74 | |||
| 33 | 161,74 | |||
| 09.06.2026 | 13:56:38,281 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 13:56:37,708 | 27 | 161,70 | |
| 27 | 161,70 | |||
| 27 | 161,70 | |||
| 09.06.2026 | 13:56:35,135 | 65 | 161,72 | |
| 65 | 161,72 | |||
| 65 | 161,72 | |||
| 09.06.2026 | 13:56:31,815 | 35 | 161,70 | |
| 35 | 161,70 | |||
| 35 | 161,70 | |||
| 09.06.2026 | 13:56:28,816 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 13:56:28,048 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 13:56:27,758 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 09.06.2026 | 13:56:24,004 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 13:56:19,041 | 18 | 161,72 | |
| 18 | 161,72 | |||
| 18 | 161,72 | |||
| 09.06.2026 | 13:56:12,151 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 09.06.2026 | 13:55:55,964 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 13:55:38,492 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 13:55:23,125 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 13:55:13,189 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 13:54:43,649 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 13:54:38,484 | 134 | 161,74 | |
| 134 | 161,74 | |||
| 134 | 161,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00