Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

4269

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	12:53:23,940	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:53:16,009	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:53:14,747	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:53:06,744	40		19,09
			25	19,09
			40	19,09
			15	19,09
20.03.2026	12:52:38,296	310		19,09
			310	19,09
			310	19,09
20.03.2026	12:52:33,671	52		19,09
			52	19,09
			52	19,09
20.03.2026	12:52:33,451	200		19,09
			200	19,09
			200	19,09
20.03.2026	12:52:28,230	50		19,09
			50	19,09
			50	19,09
20.03.2026	12:52:26,205	35		19,09
			35	19,09
			35	19,09
20.03.2026	12:52:19,334	10		19,076
			10	19,076
			10	19,076
20.03.2026	12:52:16,318	100		19,09
			100	19,09
			100	19,09
20.03.2026	12:52:08,045	100		19,09
			100	19,09
			100	19,09
20.03.2026	12:51:41,233	10		19,09
			10	19,09
			10	19,09
20.03.2026	12:51:02,144	230		19,088
			230	19,088
			230	19,088
20.03.2026	12:50:52,335	10		19,088
			10	19,088
			10	19,088
20.03.2026	12:49:51,584	263		19,03
			263	19,03
			263	19,03
20.03.2026	12:49:51,422	10		19,008
			10	19,008
			10	19,008
20.03.2026	12:49:34,841	10		19,008
			10	19,008
			10	19,008
20.03.2026	12:49:23,351	6		19,03
			6	19,03
			6	19,03
20.03.2026	12:49:14,989	200		19,008
			200	19,008
			200	19,008
20.03.2026	12:49:14,641	4		19,03
			4	19,03
			4	19,03
20.03.2026	12:49:00,749	23		19,04
			23	19,04
			23	19,04
20.03.2026	12:48:56,983	40		19,04
			40	19,04
			40	19,04
20.03.2026	12:48:39,881	500		19,056
			500	19,056
			500	19,056
20.03.2026	12:48:24,594	20		19,058
			20	19,058
			20	19,058
20.03.2026	12:48:22,409	40		19,058
			40	19,058
			40	19,058
20.03.2026	12:47:40,359	10		19,018
			10	19,018
			10	19,018
20.03.2026	12:47:19,177	200		19,104
			200	19,104
			200	19,104
20.03.2026	12:47:09,074	15		19,132
			15	19,132
			15	19,132
20.03.2026	12:46:51,871	190		19,158
			10	19,158
			180	19,158
			190	19,158
20.03.2026	12:46:42,080	60		19,016
			60	19,016
			60	19,016
20.03.2026	12:46:38,502	10		19,004
			10	19,004
			10	19,004
20.03.2026	12:46:08,961	10		18,954
			10	18,954
			10	18,954
20.03.2026	12:46:08,912	12		18,99
			12	18,99
			12	18,99
20.03.2026	12:46:08,865	3		18,998
			3	18,998
			3	18,998
20.03.2026	12:46:08,810	15		19,00
			15	19,00
			15	19,00
20.03.2026	12:45:44,085	600		19,00
			50	19,00
			100	19,00
			200	19,00
			5	19,00
			55	19,00
			185	19,00
			5	19,00
			600	19,00
20.03.2026	12:45:41,499	30		19,01
			30	19,01
			30	19,01
20.03.2026	12:45:41,391	300		19,01
			300	19,01
			300	19,01
20.03.2026	12:45:39,115	20		19,01
			20	19,01
			20	19,01
20.03.2026	12:45:37,697	50		19,012
			50	19,012
			50	19,012
20.03.2026	12:45:17,765	20		19,036
			20	19,036
			20	19,036
20.03.2026	12:45:15,944	10		19,024
			10	19,024
			10	19,024
20.03.2026	12:45:05,891	100		19,034
			100	19,034
			100	19,034
20.03.2026	12:44:43,198	100		19,034
			100	19,034
			100	19,034
20.03.2026	12:44:21,276	80		19,046
			80	19,046
			80	19,046
20.03.2026	12:44:01,343	20		19,046
			20	19,046
			20	19,046
20.03.2026	12:44:00,881	150		19,046
			150	19,046
			150	19,046
20.03.2026	12:43:55,544	2		19,046
			2	19,046
			2	19,046
20.03.2026	12:43:35,512	100		19,046
			100	19,046
			100	19,046
20.03.2026	12:43:35,079	10		19,046
			10	19,046
			10	19,046
20.03.2026	12:43:22,593	50		19,046
			50	19,046
			50	19,046
20.03.2026	12:43:20,610	30		19,046
			30	19,046
			30	19,046
20.03.2026	12:43:16,109	50		19,038
			50	19,038
			50	19,038
20.03.2026	12:43:10,488	25		19,038
			25	19,038
			25	19,038
20.03.2026	12:43:06,991	10		19,022
			10	19,022
			10	19,022
20.03.2026	12:43:03,659	224		19,038
			224	19,038
			224	19,038
20.03.2026	12:43:03,336	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:43:02,981	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:43:02,712	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:42:44,394	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:42:42,886	100		19,04
			100	19,04
			100	19,04
20.03.2026	12:42:42,842	340		19,05
			340	19,05
			340	19,05
20.03.2026	12:42:32,709	600		19,05
			460	19,05
			600	19,05
			140	19,05
20.03.2026	12:42:22,412	50		19,052
			50	19,052
			50	19,052
20.03.2026	12:42:10,903	40		19,052
			40	19,052
			40	19,052
20.03.2026	12:42:04,430	10		19,042
			10	19,042
			10	19,042
20.03.2026	12:41:53,119	100		19,056
			100	19,056
			100	19,056
20.03.2026	12:41:46,795	200		19,048
			100	19,048
			100	19,048
			200	19,048
20.03.2026	12:41:32,497	50		19,06
			50	19,06
			50	19,06
20.03.2026	12:41:32,176	25		19,06
			25	19,06
			25	19,06
20.03.2026	12:41:25,002	490		19,06
			490	19,06
			490	19,06
20.03.2026	12:41:12,032	2		19,074
			2	19,074
			2	19,074
20.03.2026	12:41:00,147	10		19,052
			10	19,052
			10	19,052
20.03.2026	12:40:52,133	10		19,074
			10	19,074
			10	19,074
20.03.2026	12:40:47,356	75		19,098
			75	19,098
			75	19,098
20.03.2026	12:40:41,581	25		19,098
			25	19,098
			25	19,098
20.03.2026	12:40:31,504	10		19,052
			10	19,052
			10	19,052
20.03.2026	12:40:26,124	40		19,098
			40	19,098
			40	19,098
20.03.2026	12:40:25,499	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:40:16,235	14		19,098
			14	19,098
			14	19,098
20.03.2026	12:40:13,788	90		19,098
			90	19,098
			90	19,098
20.03.2026	12:40:00,477	547		19,098
			547	19,098
			547	19,098
20.03.2026	12:39:56,075	10		19,052
			10	19,052
			10	19,052
20.03.2026	12:39:51,675	40		19,098
			40	19,098
			40	19,098
20.03.2026	12:39:50,386	52		19,098
			52	19,098
			52	19,098
20.03.2026	12:39:46,761	250		19,098
			250	19,098
			250	19,098
20.03.2026	12:39:34,387	150		19,098
			150	19,098
			150	19,098
20.03.2026	12:39:05,185	90		19,10
			90	19,10
			90	19,10
20.03.2026	12:39:05,071	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:38:54,161	40		19,10
			40	19,10
			40	19,10
20.03.2026	12:38:53,208	90		19,10
			90	19,10
			90	19,10
20.03.2026	12:38:46,792	130		19,10
			130	19,10
			130	19,10
20.03.2026	12:38:25,319	20		19,10
			20	19,10
			20	19,10
20.03.2026	12:38:02,510	120		19,10
			120	19,10
			120	19,10
20.03.2026	12:37:57,229	100		19,10
			100	19,10
			100	19,10
20.03.2026	12:37:44,330	10		19,072
			10	19,072
			10	19,072
20.03.2026	12:37:35,563	50		19,102
			50	19,102
			50	19,102
20.03.2026	12:37:33,275	50		19,102
			50	19,102
			50	19,102
20.03.2026	12:37:13,326	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:37:07,330	200		19,10
			200	19,10
			200	19,10
20.03.2026	12:36:38,851	105		19,10
			105	19,10
			105	19,10
20.03.2026	12:36:34,404	157		19,10
			157	19,10
			10	19,10
			147	19,10
20.03.2026	12:35:54,100	42		19,10
			42	19,10
			42	19,10
20.03.2026	12:35:51,158	20		19,10
			20	19,10
			20	19,10
20.03.2026	12:35:50,932	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:35:44,423	50		19,10
			50	19,10
			50	19,10
20.03.2026	12:35:39,957	50		19,10
			50	19,10
			50	19,10
20.03.2026	12:35:15,329	90		19,10
			90	19,10
			90	19,10
20.03.2026	12:35:03,713	25		19,10
			25	19,10
			25	19,10
20.03.2026	12:34:41,683	50		19,10
			50	19,10
			50	19,10
20.03.2026	12:34:27,482	290		19,10
			290	19,10
			290	19,10
20.03.2026	12:34:27,392	7		19,10
			7	19,10
			7	19,10
20.03.2026	12:34:17,962	29		19,098
			29	19,098
			29	19,098
20.03.2026	12:34:04,387	100		19,098
			100	19,098
			100	19,098
20.03.2026	12:33:56,727	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:33:51,212	80		19,098
			80	19,098
			80	19,098
20.03.2026	12:33:40,314	30		19,098
			30	19,098
			30	19,098
20.03.2026	12:33:36,944	20		19,078
			20	19,078
			20	19,078
20.03.2026	12:33:34,888	60		19,098
			60	19,098
			60	19,098
20.03.2026	12:33:34,540	100		19,098
			100	19,098
			100	19,098
20.03.2026	12:33:30,519	5		19,098
			5	19,098
			5	19,098
20.03.2026	12:33:26,853	350		19,078
			350	19,078
			350	19,078
20.03.2026	12:33:24,320	5		19,098
			5	19,098
			5	19,098
20.03.2026	12:33:20,212	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:33:19,177	104		19,10
			104	19,10
			104	19,10
20.03.2026	12:32:58,292	600		19,078
			600	19,078
			600	19,078
20.03.2026	12:32:44,636	30		19,10
			30	19,10
			30	19,10
20.03.2026	12:32:41,852	600		19,078
			600	19,078
			600	19,078
20.03.2026	12:32:31,847	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:32:31,505	50		19,098
			50	19,098
			50	19,098
20.03.2026	12:32:30,513	100		19,098
			100	19,098
			100	19,098
20.03.2026	12:32:22,047	184		19,11
			184	19,11
			184	19,11
20.03.2026	12:32:21,993	10		19,112
			10	19,112
			10	19,112
20.03.2026	12:31:51,436	600		19,11
			600	19,11
			600	19,11
20.03.2026	12:31:33,235	500		19,112
			500	19,112
			500	19,112
20.03.2026	12:31:33,142	5		19,112
			5	19,112
			5	19,112
20.03.2026	12:31:12,518	10		19,112
			10	19,112
			10	19,112
20.03.2026	12:31:10,723	40		19,112
			40	19,112
			40	19,112
20.03.2026	12:30:59,855	100		19,114
			100	19,114
			100	19,114
20.03.2026	12:30:58,993	100		19,114
			100	19,114
			100	19,114
20.03.2026	12:30:58,791	20		19,114
			20	19,114
			20	19,114
20.03.2026	12:30:45,114	11		19,114
			11	19,114
			11	19,114
20.03.2026	12:30:23,518	25		19,114
			25	19,114
			25	19,114
20.03.2026	12:30:10,409	90		19,114
			90	19,114
			90	19,114
20.03.2026	12:30:02,710	2		19,114
			2	19,114
			2	19,114
20.03.2026	12:30:02,312	100		19,114
			100	19,114
			100	19,114
20.03.2026	12:29:58,979	10		19,114
			10	19,114
			10	19,114
20.03.2026	12:29:43,258	52		19,114
			52	19,114
			52	19,114
20.03.2026	12:29:34,396	10		19,096
			10	19,096
			10	19,096
20.03.2026	12:29:24,021	25		19,114
			25	19,114
			25	19,114
20.03.2026	12:29:20,733	200		19,114
			200	19,114
			200	19,114
20.03.2026	12:29:18,664	10		19,088
			10	19,088
			10	19,088
20.03.2026	12:29:11,237	50		19,122
			50	19,122
			50	19,122
20.03.2026	12:29:00,150	100		19,122
			100	19,122
			100	19,122
20.03.2026	12:28:57,328	15		19,122
			15	19,122
			15	19,122
20.03.2026	12:28:55,853	110		19,122
			110	19,122
			110	19,122
20.03.2026	12:28:54,920	10		19,122
			10	19,122
			10	19,122
20.03.2026	12:28:54,097	25		19,122
			25	19,122
			25	19,122
20.03.2026	12:28:53,586	100		19,122
			100	19,122
			100	19,122
20.03.2026	12:28:45,610	10		19,104
			10	19,104
			10	19,104
20.03.2026	12:28:35,748	11		19,144
			11	19,144
			11	19,144
20.03.2026	12:28:17,004	15		19,148
			15	19,148
			15	19,148
20.03.2026	12:27:34,807	37		19,154
			37	19,154
			37	19,154
20.03.2026	12:27:30,674	100		19,156
			80	19,156
			10	19,156
			100	19,156
			10	19,156
20.03.2026	12:27:30,609	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:27:08,602	20		19,06
			20	19,06
			20	19,06
20.03.2026	12:27:08,519	450		19,05
			450	19,05
			450	19,05
20.03.2026	12:26:54,185	100		19,048
			100	19,048
			100	19,048
20.03.2026	12:26:51,176	100		19,048
			100	19,048
			100	19,048
20.03.2026	12:26:50,562	20		19,048
			20	19,048
			20	19,048
20.03.2026	12:26:45,786	7		19,048
			7	19,048
			7	19,048
20.03.2026	12:26:35,936	3		19,048
			3	19,048
			3	19,048
20.03.2026	12:26:19,565	100		19,042
			100	19,042
			100	19,042
20.03.2026	12:26:11,767	100		19,038
			100	19,038
			100	19,038
20.03.2026	12:26:03,510	10		19,028
			10	19,028
			10	19,028
20.03.2026	12:25:48,750	45		19,036
			45	19,036
			45	19,036
20.03.2026	12:25:46,454	10		19,036
			10	19,036
			10	19,036
20.03.2026	12:25:39,439	10		19,028
			10	19,028
			10	19,028
20.03.2026	12:25:38,377	500		19,036
			500	19,036
			500	19,036
20.03.2026	12:25:23,849	100		19,038
			100	19,038
			100	19,038
20.03.2026	12:24:57,231	26		19,028
			26	19,028
			26	19,028
20.03.2026	12:24:47,442	200		19,028
			200	19,028
			200	19,028
20.03.2026	12:24:44,952	510		19,032
			510	19,032
			490	19,032
			10	19,032
			10	19,032
20.03.2026	12:24:05,569	600		19,032
			600	19,032
			600	19,032
20.03.2026	12:24:01,178	3		19,032
			3	19,032
			3	19,032
20.03.2026	12:23:54,025	250		19,032
			250	19,032
			250	19,032
20.03.2026	12:23:49,812	90		19,032
			90	19,032
			90	19,032
20.03.2026	12:23:43,720	150		19,032
			150	19,032
			150	19,032
20.03.2026	12:23:40,114	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:23:34,958	40		19,032
			40	19,032
			40	19,032
20.03.2026	12:23:25,150	1		19,032
			1	19,032
			1	19,032
20.03.2026	12:23:06,983	5		19,032
			5	19,032
			5	19,032
20.03.2026	12:22:53,500	5		19,032
			5	19,032
			5	19,032
20.03.2026	12:22:49,178	150		19,032
			150	19,032
			150	19,032
20.03.2026	12:22:34,394	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:22:33,444	50		19,032
			50	19,032
			50	19,032
20.03.2026	12:22:32,296	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:22:31,611	1		19,032
			1	19,032
			1	19,032
20.03.2026	12:22:29,869	10		19,032
			10	19,032
			10	19,032
20.03.2026	12:22:16,983	600		19,032
			600	19,032
			600	19,032
20.03.2026	12:22:06,426	36		19,032
			36	19,032
			36	19,032
20.03.2026	12:21:51,587	20		19,032
			20	19,032
			20	19,032
20.03.2026	12:21:46,612	480		19,032
			480	19,032
			480	19,032
20.03.2026	12:21:37,511	170		19,032
			170	19,032
			170	19,032
20.03.2026	12:21:36,230	495		19,048
			45	19,048
			100	19,048
			300	19,048
			50	19,048
			495	19,048
20.03.2026	12:20:44,910	450		19,048
			450	19,048
			450	19,048
20.03.2026	12:20:37,573	90		19,048
			90	19,048
			90	19,048
20.03.2026	12:20:13,079	90		19,022
			90	19,022
			90	19,022
20.03.2026	12:20:04,114	500		19,022
			500	19,022
			500	19,022
20.03.2026	12:20:02,440	10		19,004
			10	19,004
			10	19,004
20.03.2026	12:19:48,477	50		19,024
			50	19,024
			50	19,024
20.03.2026	12:19:42,781	50		19,024
			50	19,024
			50	19,024
20.03.2026	12:19:41,693	19		19,024
			19	19,024
			19	19,024
20.03.2026	12:19:29,484	10		19,004
			10	19,004
			10	19,004
20.03.2026	12:19:26,169	100		19,024
			100	19,024
			100	19,024
20.03.2026	12:19:23,603	16		19,024
			16	19,024
			16	19,024
20.03.2026	12:19:18,363	52		19,024
			52	19,024
			52	19,024
20.03.2026	12:19:06,743	90		19,024
			90	19,024
			90	19,024
20.03.2026	12:18:36,036	10		19,006
			10	19,006
			10	19,006
20.03.2026	12:18:34,929	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:18:21,836	10		19,006
			10	19,006
			10	19,006
20.03.2026	12:18:21,596	7		19,006
			7	19,006
			7	19,006
20.03.2026	12:17:59,988	2		19,026
			2	19,026
			2	19,026
20.03.2026	12:17:41,918	105		19,026
			105	19,026
			105	19,026
20.03.2026	12:17:30,825	60		19,01
			60	19,01
			60	19,01
20.03.2026	12:17:12,649	600		19,00
			600	19,00
			600	19,00
20.03.2026	12:17:01,052	50		19,01
			50	19,01
			50	19,01
20.03.2026	12:16:27,736	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:16:16,510	5		18,992
			5	18,992
			5	18,992
20.03.2026	12:15:59,560	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:15:59,339	150		18,992
			150	18,992
			150	18,992
20.03.2026	12:15:48,664	11		18,992
			11	18,992
			11	18,992
20.03.2026	12:15:39,941	20		18,932
			20	18,932
			20	18,932
20.03.2026	12:15:38,442	100		18,98
			100	18,98
			100	18,98
20.03.2026	12:15:30,670	1 450		18,99
			10	18,99
			50	18,99
			10	18,99
			1 430	18,99
			1 400	18,99
20.03.2026	12:15:05,800	600		18,978
			600	18,978
			600	18,978
20.03.2026	12:14:58,502	10		18,922
			10	18,922
			10	18,922
20.03.2026	12:14:56,861	35		18,978
			25	18,978
			10	18,978
			35	18,978
20.03.2026	12:14:43,457	100		18,916
			100	18,916
			100	18,916
20.03.2026	12:14:18,615	500		18,916
			500	18,916
			500	18,916
20.03.2026	12:13:51,368	100		18,914
			100	18,914
			100	18,914
20.03.2026	12:13:44,412	10		18,888
			10	18,888
			10	18,888
20.03.2026	12:13:43,975	30		18,91
			30	18,91
			30	18,91
20.03.2026	12:13:43,680	100		18,91
			100	18,91
			100	18,91
20.03.2026	12:13:30,104	20		18,912
			20	18,912
			20	18,912
20.03.2026	12:13:26,314	65		18,912
			10	18,912
			55	18,912
			65	18,912
20.03.2026	12:12:55,329	500		18,91
			500	18,91
			500	18,91
20.03.2026	12:12:55,260	20		18,91
			20	18,91
			20	18,91
20.03.2026	12:12:45,091	400		18,91
			400	18,91
			400	18,91
20.03.2026	12:12:41,067	600		18,91
			600	18,91
			600	18,91
20.03.2026	12:12:33,690	100		18,91
			100	18,91
			100	18,91
20.03.2026	12:12:26,008	50		18,91
			50	18,91
			50	18,91
20.03.2026	12:12:17,075	54		18,91
			54	18,91
			54	18,91
20.03.2026	12:12:13,306	200		18,91
			200	18,91
			200	18,91
20.03.2026	12:12:12,502	200		18,91
			200	18,91
			200	18,91
20.03.2026	12:11:22,529	10		18,85
			10	18,85
			10	18,85
20.03.2026	12:11:21,428	4		18,858
			4	18,858
			4	18,858
20.03.2026	12:11:13,868	10		18,85
			10	18,85
			10	18,85
20.03.2026	12:11:13,287	50		18,858
			50	18,858
			50	18,858
20.03.2026	12:11:11,045	10		18,85
			10	18,85
			10	18,85
20.03.2026	12:11:05,163	100		18,858
			100	18,858
			100	18,858
20.03.2026	12:11:04,692	20		18,85
			20	18,85
			20	18,85
20.03.2026	12:11:01,002	100		18,858
			100	18,858
			100	18,858
20.03.2026	12:10:51,066	10		18,842
			10	18,842
			10	18,842
20.03.2026	12:10:45,453	150		18,858
			150	18,858
			150	18,858
20.03.2026	12:10:37,900	166		18,856
			166	18,856
			166	18,856
20.03.2026	12:10:22,555	10		18,838
			10	18,838
			10	18,838
20.03.2026	12:10:12,120	4		18,852
			4	18,852
			4	18,852
20.03.2026	12:09:48,797	534		18,85
			534	18,85
			534	18,85
20.03.2026	12:09:47,256	100		18,85
			100	18,85
			100	18,85
20.03.2026	12:09:42,392	53		18,848
			53	18,848
			53	18,848
20.03.2026	12:09:19,109	10		18,712
			10	18,712
			10	18,712
20.03.2026	12:09:02,968	40		18,71
			40	18,71
			40	18,71
20.03.2026	12:09:00,672	10		18,71
			10	18,71
			10	18,71
20.03.2026	12:08:59,599	106		18,71
			106	18,71
			106	18,71
20.03.2026	12:08:59,107	50		18,71
			50	18,71
			50	18,71
20.03.2026	12:08:52,638	200		18,71
			200	18,71
			200	18,71
20.03.2026	12:08:41,374	110		18,706
			110	18,706
			110	18,706
20.03.2026	12:08:27,930	10		18,66
			10	18,66
			10	18,66
20.03.2026	12:08:26,063	400		18,70
			150	18,70
			250	18,70
			400	18,70
20.03.2026	12:08:25,994	530		18,70
			500	18,70
			530	18,70
			30	18,70
20.03.2026	12:08:25,701	600		18,70
			200	18,70
			10	18,70
			265	18,70
			600	18,70
			100	18,70
			25	18,70
20.03.2026	12:08:21,462	600		18,734
			600	18,734
			600	18,734
20.03.2026	12:08:19,664	10		18,702
			10	18,702
			10	18,702
20.03.2026	12:08:18,071	10		18,702
			10	18,702
			10	18,702
20.03.2026	12:08:14,360	20		18,734
			20	18,734
			20	18,734
20.03.2026	12:08:14,152	52		18,734
			52	18,734
			52	18,734
20.03.2026	12:08:06,049	211		18,734
			211	18,734
			211	18,734
20.03.2026	12:07:57,420	100		18,752
			100	18,752
			100	18,752
20.03.2026	12:07:57,102	78		18,752
			78	18,752
			78	18,752
20.03.2026	12:07:56,587	100		18,75
			100	18,75
			100	18,75
20.03.2026	12:07:51,684	40		18,788
			40	18,788
			40	18,788
20.03.2026	12:07:47,929	540		18,80
			40	18,80
			540	18,80
			500	18,80
20.03.2026	12:07:27,699	90		18,888
			90	18,888
			90	18,888
20.03.2026	12:07:26,135	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:07:25,760	10		18,834
			10	18,834
			10	18,834
20.03.2026	12:07:15,341	52		19,01
			52	19,01
			52	19,01
20.03.2026	12:06:46,461	20		19,00
			20	19,00
			20	19,00
20.03.2026	12:06:37,719	80		19,00
			80	19,00
			80	19,00
20.03.2026	12:06:31,912	10		18,99
			10	18,99
			10	18,99
20.03.2026	12:06:31,359	53		19,00
			43	19,00
			10	19,00
			53	19,00
20.03.2026	12:06:25,682	100		18,998
			100	18,998
			100	18,998
20.03.2026	12:06:24,053	90		18,998
			90	18,998
			90	18,998
20.03.2026	12:06:22,510	6		19,01
			6	19,01
			6	19,01
20.03.2026	12:06:18,978	10		18,984
			10	18,984
			10	18,984
20.03.2026	12:05:51,858	49		18,992
			49	18,992
			49	18,992
20.03.2026	12:05:51,713	10		18,984
			10	18,984
			10	18,984
20.03.2026	12:05:48,859	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:05:32,624	10		18,992
			10	18,992
			10	18,992
20.03.2026	12:05:13,262	6		18,98
			6	18,98
			6	18,98
20.03.2026	12:04:53,704	10		18,95
			10	18,95
			10	18,95
20.03.2026	12:04:40,821	80		18,926
			80	18,926
			80	18,926
20.03.2026	12:04:39,560	100		18,98
			100	18,98
			100	18,98
20.03.2026	12:04:10,809	30		18,892
			30	18,892
			30	18,892
20.03.2026	12:03:54,658	600		18,89
			600	18,89
			600	18,89
20.03.2026	12:03:53,538	6		18,882
			6	18,882
			6	18,882
20.03.2026	12:03:46,230	20		18,882
			20	18,882
			20	18,882
20.03.2026	12:03:32,815	10		18,882
			10	18,882
			10	18,882
20.03.2026	12:03:30,130	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:03:12,455	100		18,89
			100	18,89
			100	18,89
20.03.2026	12:03:09,840	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:03:05,981	90		18,89
			90	18,89
			90	18,89

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung