Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
932
4,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:56:54,921 | 2 000 | 4,062 | |
| 2 000 | 4,062 | |||
| 2 000 | 4,062 | |||
| 13.03.2026 | 09:56:38,399 | 250 | 4,062 | |
| 250 | 4,062 | |||
| 250 | 4,062 | |||
| 13.03.2026 | 09:55:43,516 | 985 | 4,062 | |
| 985 | 4,062 | |||
| 985 | 4,062 | |||
| 13.03.2026 | 09:55:36,401 | 250 | 4,062 | |
| 250 | 4,062 | |||
| 250 | 4,062 | |||
| 13.03.2026 | 09:55:23,270 | 1 | 4,062 | |
| 1 | 4,062 | |||
| 1 | 4,062 | |||
| 13.03.2026 | 09:55:09,722 | 1 294 | 4,055 | |
| 1 294 | 4,055 | |||
| 894 | 4,055 | |||
| 400 | 4,055 | |||
| 13.03.2026 | 09:55:00,544 | 1 230 | 4,062 | |
| 1 230 | 4,062 | |||
| 1 230 | 4,062 | |||
| 13.03.2026 | 09:54:58,670 | 1 | 4,055 | |
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 13.03.2026 | 09:54:48,659 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 13.03.2026 | 09:54:42,697 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 09:54:33,308 | 400 | 4,062 | |
| 400 | 4,062 | |||
| 400 | 4,062 | |||
| 13.03.2026 | 09:54:28,793 | 230 | 4,062 | |
| 230 | 4,062 | |||
| 230 | 4,062 | |||
| 13.03.2026 | 09:54:07,523 | 200 | 4,072 | |
| 200 | 4,072 | |||
| 200 | 4,072 | |||
| 13.03.2026 | 09:54:07,296 | 100 | 4,072 | |
| 100 | 4,072 | |||
| 100 | 4,072 | |||
| 13.03.2026 | 09:53:38,681 | 200 | 4,072 | |
| 200 | 4,072 | |||
| 200 | 4,072 | |||
| 13.03.2026 | 09:53:19,405 | 312 | 4,072 | |
| 312 | 4,072 | |||
| 312 | 4,072 | |||
| 13.03.2026 | 09:53:17,487 | 2 000 | 4,072 | |
| 2 000 | 4,072 | |||
| 2 000 | 4,072 | |||
| 13.03.2026 | 09:52:27,914 | 50 | 4,073 | |
| 50 | 4,073 | |||
| 50 | 4,073 | |||
| 13.03.2026 | 09:52:17,999 | 3 | 4,063 | |
| 3 | 4,063 | |||
| 3 | 4,063 | |||
| 13.03.2026 | 09:52:14,441 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 13.03.2026 | 09:52:06,481 | 1 990 | 4,059 | |
| 1 000 | 4,059 | |||
| 1 990 | 4,059 | |||
| 250 | 4,059 | |||
| 740 | 4,059 | |||
| 13.03.2026 | 09:51:12,511 | 1 500 | 4,05 | |
| 1 500 | 4,05 | |||
| 1 500 | 4,05 | |||
| 13.03.2026 | 09:51:12,415 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 09:51:01,958 | 600 | 4,031 | |
| 600 | 4,031 | |||
| 600 | 4,031 | |||
| 13.03.2026 | 09:50:52,699 | 300 | 4,029 | |
| 300 | 4,029 | |||
| 300 | 4,029 | |||
| 13.03.2026 | 09:50:52,617 | 2 100 | 4,029 | |
| 2 100 | 4,029 | |||
| 2 100 | 4,029 | |||
| 13.03.2026 | 09:50:35,790 | 2 000 | 4,034 | |
| 2 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 13.03.2026 | 09:50:30,121 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 13.03.2026 | 09:50:03,742 | 250 | 4,036 | |
| 250 | 4,036 | |||
| 250 | 4,036 | |||
| 13.03.2026 | 09:50:02,959 | 38 | 4,036 | |
| 38 | 4,036 | |||
| 38 | 4,036 | |||
| 13.03.2026 | 09:49:57,269 | 1 | 4,036 | |
| 1 | 4,036 | |||
| 1 | 4,036 | |||
| 13.03.2026 | 09:49:41,788 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 13.03.2026 | 09:49:41,734 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 13.03.2026 | 09:49:36,601 | 700 | 4,036 | |
| 700 | 4,036 | |||
| 700 | 4,036 | |||
| 13.03.2026 | 09:49:29,130 | 1 000 | 4,037 | |
| 1 000 | 4,037 | |||
| 1 000 | 4,037 | |||
| 13.03.2026 | 09:49:27,830 | 800 | 4,026 | |
| 800 | 4,026 | |||
| 800 | 4,026 | |||
| 13.03.2026 | 09:49:11,003 | 950 | 4,02 | |
| 950 | 4,02 | |||
| 950 | 4,02 | |||
| 13.03.2026 | 09:49:09,057 | 555 | 4,011 | |
| 555 | 4,011 | |||
| 555 | 4,011 | |||
| 13.03.2026 | 09:49:07,137 | 500 | 4,01 | |
| 12 | 4,01 | |||
| 488 | 4,01 | |||
| 500 | 4,01 | |||
| 13.03.2026 | 09:48:28,721 | 2 000 | 4,006 | |
| 2 000 | 4,006 | |||
| 2 000 | 4,006 | |||
| 13.03.2026 | 09:48:13,569 | 800 | 4,001 | |
| 800 | 4,001 | |||
| 800 | 4,001 | |||
| 13.03.2026 | 09:48:10,154 | 640 | 4,01 | |
| 640 | 4,01 | |||
| 500 | 4,01 | |||
| 100 | 4,01 | |||
| 40 | 4,01 | |||
| 13.03.2026 | 09:48:10,070 | 800 | 4,021 | |
| 750 | 4,021 | |||
| 800 | 4,021 | |||
| 50 | 4,021 | |||
| 13.03.2026 | 09:47:20,316 | 2 000 | 4,011 | |
| 2 000 | 4,011 | |||
| 2 000 | 4,011 | |||
| 13.03.2026 | 09:46:52,465 | 200 | 4,022 | |
| 200 | 4,022 | |||
| 200 | 4,022 | |||
| 13.03.2026 | 09:46:52,422 | 26 | 4,011 | |
| 26 | 4,011 | |||
| 26 | 4,011 | |||
| 13.03.2026 | 09:46:52,009 | 750 | 4,011 | |
| 265 | 4,011 | |||
| 485 | 4,011 | |||
| 750 | 4,011 | |||
| 13.03.2026 | 09:46:25,800 | 2 000 | 4,013 | |
| 2 000 | 4,013 | |||
| 2 000 | 4,013 | |||
| 13.03.2026 | 09:46:23,249 | 500 | 4,013 | |
| 500 | 4,013 | |||
| 500 | 4,013 | |||
| 13.03.2026 | 09:46:19,732 | 2 000 | 4,016 | |
| 2 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 13.03.2026 | 09:46:07,676 | 2 000 | 4,022 | |
| 2 000 | 4,022 | |||
| 2 000 | 4,022 | |||
| 13.03.2026 | 09:46:07,564 | 800 | 4,022 | |
| 800 | 4,022 | |||
| 800 | 4,022 | |||
| 13.03.2026 | 09:45:17,593 | 1 000 | 4,013 | |
| 100 | 4,013 | |||
| 1 000 | 4,013 | |||
| 400 | 4,013 | |||
| 500 | 4,013 | |||
| 13.03.2026 | 09:45:07,007 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 13.03.2026 | 09:45:03,032 | 1 000 | 4,021 | |
| 1 000 | 4,021 | |||
| 1 000 | 4,021 | |||
| 13.03.2026 | 09:45:02,954 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 09:45:02,853 | 500 | 4,03 | |
| 500 | 4,03 | |||
| 500 | 4,03 | |||
| 13.03.2026 | 09:44:33,861 | 1 500 | 4,036 | |
| 1 500 | 4,036 | |||
| 1 500 | 4,036 | |||
| 13.03.2026 | 09:43:57,105 | 1 256 | 4,04 | |
| 500 | 4,04 | |||
| 756 | 4,04 | |||
| 1 256 | 4,04 | |||
| 13.03.2026 | 09:43:57,037 | 2 000 | 4,04 | |
| 56 | 4,04 | |||
| 300 | 4,04 | |||
| 2 000 | 4,04 | |||
| 1 644 | 4,04 | |||
| 13.03.2026 | 09:43:56,853 | 70 | 4,041 | |
| 70 | 4,041 | |||
| 70 | 4,041 | |||
| 13.03.2026 | 09:42:55,315 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 09:42:47,057 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 09:42:43,016 | 170 | 4,045 | |
| 170 | 4,045 | |||
| 170 | 4,045 | |||
| 13.03.2026 | 09:42:40,989 | 500 | 4,048 | |
| 500 | 4,048 | |||
| 500 | 4,048 | |||
| 13.03.2026 | 09:42:40,901 | 950 | 4,05 | |
| 950 | 4,05 | |||
| 950 | 4,05 | |||
| 13.03.2026 | 09:42:40,781 | 2 015 | 4,05 | |
| 5 | 4,05 | |||
| 130 | 4,05 | |||
| 80 | 4,05 | |||
| 1 700 | 4,05 | |||
| 2 015 | 4,05 | |||
| 100 | 4,05 | |||
| 13.03.2026 | 09:42:40,112 | 2 100 | 4,05 | |
| 500 | 4,05 | |||
| 2 100 | 4,05 | |||
| 1 000 | 4,05 | |||
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 100 | 4,05 | |||
| 13.03.2026 | 09:42:40,009 | 5 000 | 4,048 | |
| 50 | 4,048 | |||
| 4 000 | 4,048 | |||
| 800 | 4,048 | |||
| 5 000 | 4,048 | |||
| 150 | 4,048 | |||
| 13.03.2026 | 09:42:33,329 | 3 650 | 4,055 | |
| 400 | 4,055 | |||
| 2 100 | 4,055 | |||
| 150 | 4,055 | |||
| 1 000 | 4,055 | |||
| 3 650 | 4,055 | |||
| 13.03.2026 | 09:42:21,457 | 2 500 | 4,05 | |
| 1 700 | 4,05 | |||
| 500 | 4,05 | |||
| 300 | 4,05 | |||
| 2 500 | 4,05 | |||
| 13.03.2026 | 09:42:02,729 | 250 | 4,055 | |
| 250 | 4,055 | |||
| 250 | 4,055 | |||
| 13.03.2026 | 09:41:29,657 | 20 | 4,051 | |
| 20 | 4,051 | |||
| 20 | 4,051 | |||
| 13.03.2026 | 09:41:07,487 | 1 500 | 4,055 | |
| 1 500 | 4,055 | |||
| 1 500 | 4,055 | |||
| 13.03.2026 | 09:41:01,698 | 869 | 4,051 | |
| 869 | 4,051 | |||
| 869 | 4,051 | |||
| 13.03.2026 | 09:41:01,597 | 200 | 4,051 | |
| 200 | 4,051 | |||
| 200 | 4,051 | |||
| 13.03.2026 | 09:40:54,010 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 13.03.2026 | 09:40:04,366 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 09:39:19,927 | 1 250 | 4,054 | |
| 1 250 | 4,054 | |||
| 1 250 | 4,054 | |||
| 13.03.2026 | 09:38:45,963 | 2 000 | 4,055 | |
| 2 000 | 4,055 | |||
| 2 000 | 4,055 | |||
| 13.03.2026 | 09:37:55,954 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 13.03.2026 | 09:37:54,898 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 09:37:38,191 | 1 500 | 4,053 | |
| 750 | 4,053 | |||
| 750 | 4,053 | |||
| 1 500 | 4,053 | |||
| 13.03.2026 | 09:36:53,935 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 13.03.2026 | 09:36:52,961 | 200 | 4,06 | |
| 200 | 4,06 | |||
| 200 | 4,06 | |||
| 13.03.2026 | 09:36:49,728 | 250 | 4,06 | |
| 250 | 4,06 | |||
| 250 | 4,06 | |||
| 13.03.2026 | 09:36:44,661 | 930 | 4,06 | |
| 300 | 4,06 | |||
| 280 | 4,06 | |||
| 350 | 4,06 | |||
| 930 | 4,06 | |||
| 13.03.2026 | 09:36:44,536 | 50 | 4,062 | |
| 50 | 4,062 | |||
| 50 | 4,062 | |||
| 13.03.2026 | 09:36:44,115 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:43,822 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:43,590 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:43,414 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:42,056 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:42,000 | 465 | 4,067 | |
| 465 | 4,067 | |||
| 465 | 4,067 | |||
| 13.03.2026 | 09:36:41,287 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:40,599 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:39,704 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:37,707 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:30,698 | 2 000 | 4,067 | |
| 180 | 4,067 | |||
| 1 820 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:03,612 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:35:30,057 | 2 000 | 4,069 | |
| 2 000 | 4,069 | |||
| 2 000 | 4,069 | |||
| 13.03.2026 | 09:35:22,985 | 250 | 4,068 | |
| 250 | 4,068 | |||
| 250 | 4,068 | |||
| 13.03.2026 | 09:35:07,694 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:34:28,746 | 1 000 | 4,071 | |
| 1 000 | 4,071 | |||
| 1 000 | 4,071 | |||
| 13.03.2026 | 09:34:28,629 | 180 | 4,071 | |
| 180 | 4,071 | |||
| 180 | 4,071 | |||
| 13.03.2026 | 09:34:20,493 | 500 | 4,068 | |
| 500 | 4,068 | |||
| 500 | 4,068 | |||
| 13.03.2026 | 09:34:13,166 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 13.03.2026 | 09:34:07,389 | 50 | 4,072 | |
| 50 | 4,072 | |||
| 50 | 4,072 | |||
| 13.03.2026 | 09:32:51,107 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 13.03.2026 | 09:32:40,658 | 1 000 | 4,069 | |
| 1 000 | 4,069 | |||
| 1 000 | 4,069 | |||
| 13.03.2026 | 09:32:27,151 | 90 | 4,064 | |
| 90 | 4,064 | |||
| 90 | 4,064 | |||
| 13.03.2026 | 09:32:03,646 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 09:31:52,420 | 2 500 | 4,064 | |
| 2 500 | 4,064 | |||
| 2 500 | 4,064 | |||
| 13.03.2026 | 09:31:46,056 | 1 300 | 4,07 | |
| 1 300 | 4,07 | |||
| 1 300 | 4,07 | |||
| 13.03.2026 | 09:31:34,301 | 300 | 4,071 | |
| 300 | 4,071 | |||
| 300 | 4,071 | |||
| 13.03.2026 | 09:31:04,809 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 13.03.2026 | 09:30:11,686 | 6 200 | 4,07 | |
| 6 200 | 4,07 | |||
| 700 | 4,07 | |||
| 5 500 | 4,07 | |||
| 13.03.2026 | 09:30:11,522 | 70 | 4,07 | |
| 70 | 4,07 | |||
| 70 | 4,07 | |||
| 13.03.2026 | 09:29:58,106 | 100 | 4,067 | |
| 100 | 4,067 | |||
| 100 | 4,067 | |||
| 13.03.2026 | 09:29:50,981 | 200 | 4,069 | |
| 200 | 4,069 | |||
| 200 | 4,069 | |||
| 13.03.2026 | 09:29:33,504 | 2 000 | 4,069 | |
| 2 000 | 4,069 | |||
| 2 000 | 4,069 | |||
| 13.03.2026 | 09:29:24,986 | 2 000 | 4,069 | |
| 2 000 | 4,069 | |||
| 2 000 | 4,069 | |||
| 13.03.2026 | 09:29:23,082 | 400 | 4,07 | |
| 400 | 4,07 | |||
| 400 | 4,07 | |||
| 13.03.2026 | 09:29:18,380 | 2 150 | 4,07 | |
| 400 | 4,07 | |||
| 2 150 | 4,07 | |||
| 750 | 4,07 | |||
| 1 000 | 4,07 | |||
| 13.03.2026 | 09:29:10,391 | 2 000 | 4,071 | |
| 2 000 | 4,071 | |||
| 2 000 | 4,071 | |||
| 13.03.2026 | 09:28:58,491 | 1 000 | 4,078 | |
| 1 000 | 4,078 | |||
| 1 000 | 4,078 | |||
| 13.03.2026 | 09:28:46,033 | 500 | 4,078 | |
| 500 | 4,078 | |||
| 500 | 4,078 | |||
| 13.03.2026 | 09:28:44,482 | 850 | 4,071 | |
| 850 | 4,071 | |||
| 850 | 4,071 | |||
| 13.03.2026 | 09:28:34,997 | 2 150 | 4,071 | |
| 2 150 | 4,071 | |||
| 2 150 | 4,071 | |||
| 13.03.2026 | 09:28:32,734 | 1 350 | 4,071 | |
| 1 350 | 4,071 | |||
| 1 350 | 4,071 | |||
| 13.03.2026 | 09:28:32,705 | 2 150 | 4,071 | |
| 2 150 | 4,071 | |||
| 2 150 | 4,071 | |||
| 13.03.2026 | 09:28:30,628 | 2 000 | 4,075 | |
| 2 000 | 4,075 | |||
| 2 000 | 4,075 | |||
| 13.03.2026 | 09:28:27,938 | 200 | 4,071 | |
| 200 | 4,071 | |||
| 200 | 4,071 | |||
| 13.03.2026 | 09:28:17,868 | 350 | 4,075 | |
| 350 | 4,075 | |||
| 350 | 4,075 | |||
| 13.03.2026 | 09:27:58,822 | 130 | 4,071 | |
| 130 | 4,071 | |||
| 130 | 4,071 | |||
| 13.03.2026 | 09:27:52,824 | 85 | 4,078 | |
| 85 | 4,078 | |||
| 85 | 4,078 | |||
| 13.03.2026 | 09:27:43,319 | 700 | 4,08 | |
| 700 | 4,08 | |||
| 700 | 4,08 | |||
| 13.03.2026 | 09:27:27,408 | 488 | 4,089 | |
| 488 | 4,089 | |||
| 488 | 4,089 | |||
| 13.03.2026 | 09:27:12,868 | 400 | 4,089 | |
| 400 | 4,089 | |||
| 400 | 4,089 | |||
| 13.03.2026 | 09:27:01,984 | 500 | 4,089 | |
| 500 | 4,089 | |||
| 500 | 4,089 | |||
| 13.03.2026 | 09:27:01,701 | 300 | 4,084 | |
| 300 | 4,084 | |||
| 300 | 4,084 | |||
| 13.03.2026 | 09:26:46,212 | 1 000 | 4,089 | |
| 1 000 | 4,089 | |||
| 1 000 | 4,089 | |||
| 13.03.2026 | 09:26:31,898 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 13.03.2026 | 09:26:07,719 | 2 000 | 4,091 | |
| 2 000 | 4,091 | |||
| 2 000 | 4,091 | |||
| 13.03.2026 | 09:25:56,062 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 13.03.2026 | 09:25:55,855 | 995 | 4,091 | |
| 995 | 4,091 | |||
| 995 | 4,091 | |||
| 13.03.2026 | 09:25:15,083 | 605 | 4,097 | |
| 605 | 4,097 | |||
| 605 | 4,097 | |||
| 13.03.2026 | 09:25:08,839 | 2 000 | 4,102 | |
| 2 000 | 4,102 | |||
| 2 000 | 4,102 | |||
| 13.03.2026 | 09:25:08,190 | 2 000 | 4,102 | |
| 1 500 | 4,102 | |||
| 2 000 | 4,102 | |||
| 500 | 4,102 | |||
| 13.03.2026 | 09:24:57,039 | 2 000 | 4,099 | |
| 2 000 | 4,099 | |||
| 2 000 | 4,099 | |||
| 13.03.2026 | 09:24:29,913 | 1 000 | 4,099 | |
| 1 000 | 4,099 | |||
| 1 000 | 4,099 | |||
| 13.03.2026 | 09:24:13,408 | 1 700 | 4,097 | |
| 1 700 | 4,097 | |||
| 1 700 | 4,097 | |||
| 13.03.2026 | 09:23:58,000 | 1 000 | 4,098 | |
| 1 000 | 4,098 | |||
| 1 000 | 4,098 | |||
| 13.03.2026 | 09:23:40,351 | 200 | 4,098 | |
| 200 | 4,098 | |||
| 200 | 4,098 | |||
| 13.03.2026 | 09:22:44,886 | 780 | 4,068 | |
| 780 | 4,068 | |||
| 780 | 4,068 | |||
| 13.03.2026 | 09:22:44,469 | 10 000 | 4,07 | |
| 10 000 | 4,07 | |||
| 10 000 | 4,07 | |||
| 13.03.2026 | 09:22:35,019 | 6 000 | 4,087 | |
| 6 000 | 4,087 | |||
| 6 000 | 4,087 | |||
| 13.03.2026 | 09:22:23,055 | 2 000 | 4,084 | |
| 2 000 | 4,084 | |||
| 2 000 | 4,084 | |||
| 13.03.2026 | 09:22:22,986 | 2 000 | 4,084 | |
| 2 000 | 4,084 | |||
| 2 000 | 4,084 | |||
| 13.03.2026 | 09:22:07,945 | 400 | 4,084 | |
| 400 | 4,084 | |||
| 400 | 4,084 | |||
| 13.03.2026 | 09:21:45,166 | 90 | 4,069 | |
| 90 | 4,069 | |||
| 90 | 4,069 | |||
| 13.03.2026 | 09:21:45,092 | 1 000 | 4,069 | |
| 1 000 | 4,069 | |||
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 09:21:04,749 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 13.03.2026 | 09:21:04,588 | 2 475 | 4,10 | |
| 100 | 4,10 | |||
| 1 250 | 4,10 | |||
| 800 | 4,10 | |||
| 25 | 4,10 | |||
| 2 475 | 4,10 | |||
| 300 | 4,10 | |||
| 13.03.2026 | 09:21:04,409 | 2 500 | 4,10 | |
| 2 500 | 4,10 | |||
| 1 800 | 4,10 | |||
| 700 | 4,10 | |||
| 13.03.2026 | 09:21:04,365 | 1 200 | 4,11 | |
| 700 | 4,11 | |||
| 1 200 | 4,11 | |||
| 500 | 4,11 | |||
| 13.03.2026 | 09:21:04,146 | 2 500 | 4,11 | |
| 2 500 | 4,11 | |||
| 2 500 | 4,11 | |||
| 13.03.2026 | 09:20:57,130 | 2 000 | 4,11 | |
| 100 | 4,11 | |||
| 2 000 | 4,11 | |||
| 200 | 4,11 | |||
| 1 700 | 4,11 | |||
| 13.03.2026 | 09:20:52,848 | 5 | 4,111 | |
| 5 | 4,111 | |||
| 5 | 4,111 | |||
| 13.03.2026 | 09:20:51,273 | 500 | 4,111 | |
| 500 | 4,111 | |||
| 500 | 4,111 | |||
| 13.03.2026 | 09:20:48,549 | 1 000 | 4,111 | |
| 1 000 | 4,111 | |||
| 1 000 | 4,111 | |||
| 13.03.2026 | 09:20:48,327 | 2 000 | 4,111 | |
| 2 000 | 4,111 | |||
| 2 000 | 4,111 | |||
| 13.03.2026 | 09:20:44,532 | 2 000 | 4,111 | |
| 2 000 | 4,111 | |||
| 2 000 | 4,111 | |||
| 13.03.2026 | 09:20:24,080 | 2 000 | 4,111 | |
| 2 000 | 4,111 | |||
| 2 000 | 4,111 | |||
| 13.03.2026 | 09:20:23,061 | 750 | 4,111 | |
| 750 | 4,111 | |||
| 750 | 4,111 | |||
| 13.03.2026 | 09:20:14,092 | 500 | 4,119 | |
| 427 | 4,119 | |||
| 500 | 4,119 | |||
| 73 | 4,119 | |||
| 13.03.2026 | 09:19:32,405 | 2 000 | 4,119 | |
| 2 000 | 4,119 | |||
| 2 000 | 4,119 | |||
| 13.03.2026 | 09:19:16,666 | 1 500 | 4,12 | |
| 1 500 | 4,12 | |||
| 1 500 | 4,12 | |||
| 13.03.2026 | 09:18:47,439 | 100 | 4,131 | |
| 100 | 4,131 | |||
| 100 | 4,131 | |||
| 13.03.2026 | 09:18:29,486 | 1 500 | 4,133 | |
| 1 500 | 4,133 | |||
| 1 500 | 4,133 | |||
| 13.03.2026 | 09:18:29,406 | 1 602 | 4,14 | |
| 602 | 4,14 | |||
| 1 602 | 4,14 | |||
| 1 000 | 4,14 | |||
| 13.03.2026 | 09:18:16,551 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 13.03.2026 | 09:17:59,564 | 700 | 4,149 | |
| 700 | 4,149 | |||
| 700 | 4,149 | |||
| 13.03.2026 | 09:17:35,823 | 400 | 4,149 | |
| 400 | 4,149 | |||
| 400 | 4,149 | |||
| 13.03.2026 | 09:17:32,750 | 1 000 | 4,149 | |
| 1 000 | 4,149 | |||
| 1 000 | 4,149 | |||
| 13.03.2026 | 09:17:24,187 | 2 000 | 4,149 | |
| 2 000 | 4,149 | |||
| 2 000 | 4,149 | |||
| 13.03.2026 | 09:17:06,281 | 500 | 4,149 | |
| 500 | 4,149 | |||
| 500 | 4,149 | |||
| 13.03.2026 | 09:16:49,499 | 2 000 | 4,149 | |
| 2 000 | 4,149 | |||
| 2 000 | 4,149 | |||
| 13.03.2026 | 09:16:00,411 | 850 | 4,149 | |
| 850 | 4,149 | |||
| 850 | 4,149 | |||
| 13.03.2026 | 09:15:55,690 | 1 200 | 4,149 | |
| 1 200 | 4,149 | |||
| 1 200 | 4,149 | |||
| 13.03.2026 | 09:15:44,841 | 1 000 | 4,149 | |
| 1 000 | 4,149 | |||
| 1 000 | 4,149 | |||
| 13.03.2026 | 09:15:34,885 | 1 000 | 4,149 | |
| 1 000 | 4,149 | |||
| 1 000 | 4,149 | |||
| 13.03.2026 | 09:15:16,455 | 1 000 | 4,156 | |
| 1 000 | 4,156 | |||
| 1 000 | 4,156 | |||
| 13.03.2026 | 09:15:07,119 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 13.03.2026 | 09:14:51,397 | 603 | 4,152 | |
| 603 | 4,152 | |||
| 603 | 4,152 | |||
| 13.03.2026 | 09:14:20,822 | 2 000 | 4,145 | |
| 1 000 | 4,145 | |||
| 2 000 | 4,145 | |||
| 1 000 | 4,145 | |||
| 13.03.2026 | 09:14:01,109 | 485 | 4,15 | |
| 485 | 4,15 | |||
| 485 | 4,15 | |||
| 13.03.2026 | 09:14:00,536 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 13.03.2026 | 09:13:56,902 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 13.03.2026 | 09:13:52,160 | 7 000 | 4,15 | |
| 5 | 4,15 | |||
| 700 | 4,15 | |||
| 800 | 4,15 | |||
| 2 210 | 4,15 | |||
| 770 | 4,15 | |||
| 7 000 | 4,15 | |||
| 2 515 | 4,15 | |||
| 13.03.2026 | 09:13:32,291 | 49 | 4,15 | |
| 49 | 4,15 | |||
| 49 | 4,15 | |||
| 13.03.2026 | 09:13:29,012 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 1 181 | 4,15 | |||
| 819 | 4,15 | |||
| 13.03.2026 | 09:12:05,815 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 13.03.2026 | 09:12:05,755 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 13.03.2026 | 09:11:15,283 | 2 000 | 4,151 | |
| 2 000 | 4,151 | |||
| 2 000 | 4,151 | |||
| 13.03.2026 | 09:10:59,700 | 180 | 4,153 | |
| 180 | 4,153 | |||
| 180 | 4,153 | |||
| 13.03.2026 | 09:10:55,934 | 1 500 | 4,153 | |
| 1 500 | 4,153 | |||
| 1 500 | 4,153 | |||
| 13.03.2026 | 09:09:55,660 | 1 340 | 4,16 | |
| 340 | 4,16 | |||
| 1 340 | 4,16 | |||
| 1 000 | 4,16 | |||
| 13.03.2026 | 09:09:51,647 | 70 | 4,151 | |
| 70 | 4,151 | |||
| 70 | 4,151 | |||
| 13.03.2026 | 09:09:37,737 | 10 | 4,161 | |
| 10 | 4,161 | |||
| 10 | 4,161 | |||
| 13.03.2026 | 09:08:21,210 | 950 | 4,161 | |
| 950 | 4,161 | |||
| 950 | 4,161 | |||
| 13.03.2026 | 09:08:21,130 | 2 050 | 4,161 | |
| 50 | 4,161 | |||
| 2 000 | 4,161 | |||
| 2 050 | 4,161 | |||
| 13.03.2026 | 09:08:14,310 | 11 | 4,179 | |
| 11 | 4,179 | |||
| 11 | 4,179 | |||
| 13.03.2026 | 09:07:54,534 | 200 | 4,176 | |
| 200 | 4,176 | |||
| 200 | 4,176 | |||
| 13.03.2026 | 09:07:27,400 | 200 | 4,163 | |
| 200 | 4,163 | |||
| 200 | 4,163 | |||
| 13.03.2026 | 09:07:01,736 | 150 | 4,163 | |
| 150 | 4,163 | |||
| 150 | 4,163 | |||
| 13.03.2026 | 09:06:38,050 | 1 000 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 1 000 | 4,18 | |||
| 13.03.2026 | 09:06:18,137 | 2 000 | 4,18 | |
| 2 000 | 4,18 | |||
| 2 000 | 4,18 | |||
| 13.03.2026 | 09:06:15,842 | 323 | 4,182 | |
| 323 | 4,182 | |||
| 323 | 4,182 | |||
| 13.03.2026 | 09:05:48,927 | 500 | 4,162 | |
| 500 | 4,162 | |||
| 500 | 4,162 | |||
| 13.03.2026 | 09:05:48,821 | 250 | 4,175 | |
| 250 | 4,175 | |||
| 250 | 4,175 | |||
| 13.03.2026 | 09:05:46,374 | 2 000 | 4,162 | |
| 2 000 | 4,162 | |||
| 2 000 | 4,162 | |||
| 13.03.2026 | 09:05:41,975 | 150 | 4,175 | |
| 150 | 4,175 | |||
| 150 | 4,175 | |||
| 13.03.2026 | 09:05:29,573 | 875 | 4,163 | |
| 875 | 4,163 | |||
| 875 | 4,163 | |||
| 13.03.2026 | 09:05:18,702 | 160 | 4,18 | |
| 60 | 4,18 | |||
| 160 | 4,18 | |||
| 100 | 4,18 | |||
| 13.03.2026 | 09:05:18,600 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 13.03.2026 | 09:04:53,332 | 2 000 | 4,187 | |
| 2 000 | 4,187 | |||
| 1 837 | 4,187 | |||
| 163 | 4,187 | |||
| 13.03.2026 | 09:04:28,611 | 10 415 | 4,20 | |
| 300 | 4,20 | |||
| 975 | 4,20 | |||
| 5 386 | 4,20 | |||
| 10 415 | 4,20 | |||
| 2 850 | 4,20 | |||
| 500 | 4,20 | |||
| 59 | 4,20 | |||
| 100 | 4,20 | |||
| 230 | 4,20 | |||
| 15 | 4,20 | |||
| 13.03.2026 | 09:04:21,961 | 2 114 | 4,20 | |
| 2 114 | 4,20 | |||
| 2 000 | 4,20 | |||
| 114 | 4,20 | |||
| 13.03.2026 | 09:04:07,872 | 2 000 | 4,20 | |
| 500 | 4,20 | |||
| 1 500 | 4,20 | |||
| 2 000 | 4,20 | |||
| 13.03.2026 | 09:03:59,315 | 2 000 | 4,201 | |
| 2 000 | 4,201 | |||
| 2 000 | 4,201 | |||
| 13.03.2026 | 09:03:40,116 | 90 | 4,201 | |
| 90 | 4,201 | |||
| 90 | 4,201 | |||
| 13.03.2026 | 09:03:39,995 | 1 350 | 4,21 | |
| 1 000 | 4,21 | |||
| 1 350 | 4,21 | |||
| 350 | 4,21 | |||
| 13.03.2026 | 09:03:37,981 | 250 | 4,216 | |
| 250 | 4,216 | |||
| 250 | 4,216 | |||
| 13.03.2026 | 09:02:24,759 | 1 350 | 4,211 | |
| 1 350 | 4,211 | |||
| 1 350 | 4,211 | |||
| 13.03.2026 | 09:02:19,425 | 1 500 | 4,211 | |
| 1 500 | 4,211 | |||
| 600 | 4,211 | |||
| 200 | 4,211 | |||
| 500 | 4,211 | |||
| 200 | 4,211 | |||
| 13.03.2026 | 09:01:52,478 | 780 | 4,24 | |
| 200 | 4,24 | |||
| 780 | 4,24 | |||
| 580 | 4,24 | |||
| 13.03.2026 | 09:01:43,458 | 25 301 | 4,25 | |
| 2 000 | 4,25 | |||
| 5 | 4,25 | |||
| 1 500 | 4,25 | |||
| 1 000 | 4,25 | |||
| 500 | 4,25 | |||
| 3 000 | 4,25 | |||
| 700 | 4,25 | |||
| 250 | 4,25 | |||
| 160 | 4,25 | |||
| 2 000 | 4,25 | |||
| 5 | 4,25 | |||
| 700 | 4,25 | |||
| 2 500 | 4,25 | |||
| 100 | 4,25 | |||
| 1 000 | 4,25 | |||
| 100 | 4,25 | |||
| 200 | 4,25 | |||
| 4 000 | 4,25 | |||
| 30 | 4,25 | |||
| 816 | 4,25 | |||
| 1 500 | 4,25 | |||
| 14 401 | 4,25 | |||
| 80 | 4,25 | |||
| 5 | 4,25 | |||
| 2 000 | 4,25 | |||
| 700 | 4,25 | |||
| 250 | 4,25 | |||
| 3 900 | 4,25 | |||
| 475 | 4,25 | |||
| 1 000 | 4,25 | |||
| 5 000 | 4,25 | |||
| 75 | 4,25 | |||
| 650 | 4,25 | |||
| 13.03.2026 | 09:01:39,392 | 1 900 | 4,221 | |
| 900 | 4,221 | |||
| 500 | 4,221 | |||
| 380 | 4,221 | |||
| 120 | 4,221 | |||
| 1 900 | 4,221 | |||
| 13.03.2026 | 08:52:48,361 | 100 | 4,324 | |
| 100 | 4,324 | |||
| 100 | 4,324 | |||
| 13.03.2026 | 08:47:53,933 | 245 | 4,324 | |
| 245 | 4,324 | |||
| 245 | 4,324 | |||
| 13.03.2026 | 08:46:33,263 | 297 | 4,31 | |
| 297 | 4,31 | |||
| 297 | 4,31 | |||
| 13.03.2026 | 08:44:17,694 | 300 | 4,324 | |
| 300 | 4,324 | |||
| 300 | 4,324 | |||
| 13.03.2026 | 08:43:43,894 | 1 000 | 4,324 | |
| 500 | 4,324 | |||
| 500 | 4,324 | |||
| 1 000 | 4,324 | |||
| 13.03.2026 | 08:34:21,415 | 2 000 | 4,321 | |
| 2 000 | 4,321 | |||
| 500 | 4,321 | |||
| 500 | 4,321 | |||
| 1 000 | 4,321 | |||
| 13.03.2026 | 08:26:10,357 | 150 | 4,304 | |
| 150 | 4,304 | |||
| 150 | 4,304 | |||
| 13.03.2026 | 08:25:27,980 | 300 | 4,305 | |
| 300 | 4,305 | |||
| 300 | 4,305 | |||
| 13.03.2026 | 08:25:02,403 | 546 | 4,305 | |
| 546 | 4,305 | |||
| 546 | 4,305 | |||
| 13.03.2026 | 08:23:50,590 | 40 | 4,324 | |
| 25 | 4,324 | |||
| 15 | 4,324 | |||
| 40 | 4,324 | |||
| 13.03.2026 | 08:22:34,988 | 100 | 4,301 | |
| 75 | 4,301 | |||
| 100 | 4,301 | |||
| 25 | 4,301 | |||
| 13.03.2026 | 08:21:54,319 | 1 000 | 4,303 | |
| 1 000 | 4,303 | |||
| 1 000 | 4,303 | |||
| 13.03.2026 | 08:20:31,830 | 2 000 | 4,32 | |
| 500 | 4,32 | |||
| 1 500 | 4,32 | |||
| 2 000 | 4,32 | |||
| 13.03.2026 | 08:18:04,750 | 1 375 | 4,311 | |
| 375 | 4,311 | |||
| 1 000 | 4,311 | |||
| 1 375 | 4,311 | |||
| 13.03.2026 | 08:09:29,853 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 497 | 4,32 | |||
| 3 | 4,32 | |||
| 13.03.2026 | 08:09:25,577 | 1 400 | 4,311 | |
| 800 | 4,311 | |||
| 1 400 | 4,311 | |||
| 600 | 4,311 | |||
| 13.03.2026 | 08:08:05,282 | 1 150 | 4,333 | |
| 1 150 | 4,333 | |||
| 1 150 | 4,333 | |||
| 13.03.2026 | 08:05:20,968 | 692 | 4,333 | |
| 692 | 4,333 | |||
| 692 | 4,333 | |||
| 13.03.2026 | 08:00:30,972 | 24 | 4,333 | |
| 24 | 4,333 | |||
| 24 | 4,333 | |||
| 13.03.2026 | 08:00:17,875 | 32 | 4,32 | |
| 32 | 4,32 | |||
| 32 | 4,32 | |||
| 13.03.2026 | 08:00:11,534 | 3 | 4,333 | |
| 3 | 4,333 | |||
| 3 | 4,333 | |||
| 13.03.2026 | 07:52:17,414 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 13.03.2026 | 07:51:40,359 | 2 000 | 4,344 | |
| 500 | 4,344 | |||
| 1 000 | 4,344 | |||
| 500 | 4,344 | |||
| 2 000 | 4,344 | |||
| 13.03.2026 | 07:51:12,659 | 999 | 4,343 | |
| 999 | 4,343 | |||
| 499 | 4,343 | |||
| 500 | 4,343 | |||
| 13.03.2026 | 07:38:32,400 | 1 800 | 4,347 | |
| 800 | 4,347 | |||
| 500 | 4,347 | |||
| 500 | 4,347 | |||
| 1 800 | 4,347 | |||
| 13.03.2026 | 07:32:55,701 | 1 000 | 4,332 | |
| 1 000 | 4,332 | |||
| 1 000 | 4,332 | |||
| 13.03.2026 | 07:32:54,649 | 3 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 3 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 13.03.2026 | 07:30:11,689 | 1 120 | 4,349 | |
| 1 120 | 4,349 | |||
| 1 120 | 4,349 | |||
| 13.03.2026 | 07:30:11,468 | 10 400 | 4,349 | |
| 1 000 | 4,349 | |||
| 750 | 4,349 | |||
| 1 000 | 4,349 | |||
| 1 000 | 4,349 | |||
| 2 000 | 4,349 | |||
| 30 | 4,349 | |||
| 400 | 4,349 | |||
| 10 000 | 4,349 | |||
| 1 000 | 4,349 | |||
| 1 000 | 4,349 | |||
| 1 000 | 4,349 | |||
| 925 | 4,349 | |||
| 695 | 4,349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 593,50
Umsatz: 88 046 TEUR -
Siemens Energy AG
Bid: 142,50 / Ask: 143,00
Umsatz: 35 510 TEUR -
Nvidia Corp.
Bid: 157,72 / Ask: 157,92
Umsatz: 24 799 TEUR -
Allianz SE
Bid: 353,30 / Ask: 353,70
Umsatz: 19 369 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00