Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4237
5520
1178,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:01:16,041 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 15:01:11,476 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 15:01:08,285 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 15:00:57,349 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 15:00:53,512 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:00:48,400 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:00:48,334 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:00:44,180 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:00:38,505 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 15:00:38,381 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:00:35,896 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 15:00:26,217 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:00:22,889 | 14 | 1 169,60 | |
| 14 | 1 169,60 | |||
| 14 | 1 169,60 | |||
| 18.05.2026 | 15:00:18,547 | 50 | 1 169,20 | |
| 50 | 1 169,20 | |||
| 50 | 1 169,20 | |||
| 18.05.2026 | 15:00:13,740 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 15:00:07,130 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:00:04,092 | 4 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 4 | 1 169,60 | |||
| 18.05.2026 | 15:00:03,918 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:00:01,589 | 4 | 1 169,80 | |
| 4 | 1 169,80 | |||
| 4 | 1 169,80 | |||
| 18.05.2026 | 14:59:45,737 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 14:59:39,892 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 14:59:38,849 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:59:35,447 | 49 | 1 168,00 | |
| 49 | 1 168,00 | |||
| 49 | 1 168,00 | |||
| 18.05.2026 | 14:59:33,762 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:59:30,372 | 15 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15 | 1 168,20 | |||
| 11 | 1 168,20 | |||
| 18.05.2026 | 14:59:04,275 | 60 | 1 167,60 | |
| 60 | 1 167,60 | |||
| 60 | 1 167,60 | |||
| 18.05.2026 | 14:59:01,929 | 21 | 1 167,80 | |
| 21 | 1 167,80 | |||
| 21 | 1 167,80 | |||
| 18.05.2026 | 14:58:49,922 | 9 | 1 168,20 | |
| 9 | 1 168,20 | |||
| 9 | 1 168,20 | |||
| 18.05.2026 | 14:58:49,719 | 33 | 1 168,20 | |
| 33 | 1 168,20 | |||
| 33 | 1 168,20 | |||
| 18.05.2026 | 14:58:46,434 | 13 | 1 168,60 | |
| 13 | 1 168,60 | |||
| 13 | 1 168,60 | |||
| 18.05.2026 | 14:58:42,634 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:58:35,551 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 14:58:34,069 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:58:32,653 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 18.05.2026 | 14:58:31,737 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 18.05.2026 | 14:58:31,697 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 14:58:18,421 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 18.05.2026 | 14:58:06,589 | 13 | 1 169,20 | |
| 13 | 1 169,20 | |||
| 13 | 1 169,20 | |||
| 18.05.2026 | 14:57:55,496 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 18.05.2026 | 14:57:54,625 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 14:57:53,479 | 4 | 1 168,80 | |
| 4 | 1 168,80 | |||
| 4 | 1 168,80 | |||
| 18.05.2026 | 14:57:48,967 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 18.05.2026 | 14:57:38,105 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 14:57:37,521 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:57:34,472 | 4 | 1 168,60 | |
| 4 | 1 168,60 | |||
| 4 | 1 168,60 | |||
| 18.05.2026 | 14:57:34,353 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:57:34,192 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 18.05.2026 | 14:57:33,596 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 14:57:31,264 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:57:27,398 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:57:22,362 | 30 | 1 168,20 | |
| 30 | 1 168,20 | |||
| 30 | 1 168,20 | |||
| 18.05.2026 | 14:57:16,025 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:57:12,377 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:57:05,111 | 17 | 1 168,60 | |
| 17 | 1 168,60 | |||
| 17 | 1 168,60 | |||
| 18.05.2026 | 14:57:03,310 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:56:54,759 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:56:39,447 | 24 | 1 167,60 | |
| 24 | 1 167,60 | |||
| 24 | 1 167,60 | |||
| 18.05.2026 | 14:56:39,280 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 14:56:38,420 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 18.05.2026 | 14:56:34,037 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 18.05.2026 | 14:56:32,318 | 5 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 5 | 1 167,60 | |||
| 18.05.2026 | 14:56:30,105 | 299 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 81 | 1 167,60 | |||
| 8 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 174 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 25 | 1 167,60 | |||
| 50 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 248 | 1 167,60 | |||
| 18.05.2026 | 14:56:21,004 | 159 | 1 169,60 | |
| 20 | 1 169,60 | |||
| 68 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 60 | 1 169,60 | |||
| 159 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 14:55:24,530 | 60 | 1 171,40 | |
| 60 | 1 171,40 | |||
| 60 | 1 171,40 | |||
| 18.05.2026 | 14:55:19,395 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 14:55:18,833 | 3 | 1 172,40 | |
| 3 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 14:55:13,831 | 2 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 18.05.2026 | 14:55:10,076 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 18.05.2026 | 14:54:53,514 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 18.05.2026 | 14:54:53,363 | 11 | 1 171,20 | |
| 11 | 1 171,20 | |||
| 11 | 1 171,20 | |||
| 18.05.2026 | 14:54:49,600 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 14:54:48,448 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 18.05.2026 | 14:54:47,738 | 10 | 1 171,80 | |
| 10 | 1 171,80 | |||
| 10 | 1 171,80 | |||
| 18.05.2026 | 14:54:38,729 | 3 | 1 172,40 | |
| 3 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 14:54:34,852 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 14:54:34,147 | 3 | 1 172,40 | |
| 3 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 14:54:32,095 | 10 | 1 172,40 | |
| 10 | 1 172,40 | |||
| 10 | 1 172,40 | |||
| 18.05.2026 | 14:54:27,124 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:54:19,371 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 14:54:16,413 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 14:54:14,201 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:54:07,037 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 14:54:05,366 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 14:54:03,857 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 14:54:03,690 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 18.05.2026 | 14:53:55,141 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:53:46,264 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:53:31,208 | 43 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 40 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:51:46,502 | 60 | 1 172,60 | |
| 60 | 1 172,60 | |||
| 60 | 1 172,60 | |||
| 18.05.2026 | 14:51:33,951 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 18.05.2026 | 14:51:16,712 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:51:10,647 | 15 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 15 | 1 173,00 | |||
| 18.05.2026 | 14:51:04,199 | 8 | 1 174,00 | |
| 8 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 18.05.2026 | 14:50:59,014 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 14:50:28,270 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 14:50:22,669 | 3 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 18.05.2026 | 14:50:20,288 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 14:50:15,010 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 14:50:13,542 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 14:50:07,946 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 14:50:05,430 | 12 | 1 175,00 | |
| 12 | 1 175,00 | |||
| 12 | 1 175,00 | |||
| 18.05.2026 | 14:50:00,515 | 9 | 1 174,40 | |
| 9 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 18.05.2026 | 14:49:57,735 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 18.05.2026 | 14:49:32,849 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 14:49:25,666 | 172 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 6 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 162 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 150 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 14:49:02,371 | 60 | 1 172,80 | |
| 60 | 1 172,80 | |||
| 60 | 1 172,80 | |||
| 18.05.2026 | 14:49:02,337 | 60 | 1 172,80 | |
| 60 | 1 172,80 | |||
| 60 | 1 172,80 | |||
| 18.05.2026 | 14:49:00,347 | 3 | 1 172,40 | |
| 3 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 14:48:57,297 | 4 | 1 172,40 | |
| 4 | 1 172,40 | |||
| 4 | 1 172,40 | |||
| 18.05.2026 | 14:48:43,398 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 14:48:32,699 | 10 | 1 172,60 | |
| 10 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 18.05.2026 | 14:48:30,262 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 18.05.2026 | 14:48:28,407 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 14:48:18,045 | 2 | 1 173,20 | |
| 2 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 14:47:48,468 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 14:47:44,049 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 14:47:37,922 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 18.05.2026 | 14:47:32,193 | 50 | 1 173,00 | |
| 50 | 1 173,00 | |||
| 50 | 1 173,00 | |||
| 18.05.2026 | 14:47:14,905 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 18.05.2026 | 14:47:13,334 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:47:04,615 | 6 | 1 173,20 | |
| 6 | 1 173,20 | |||
| 6 | 1 173,20 | |||
| 18.05.2026 | 14:47:03,264 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 14:46:58,433 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 18.05.2026 | 14:46:54,997 | 38 | 1 173,00 | |
| 38 | 1 173,00 | |||
| 38 | 1 173,00 | |||
| 18.05.2026 | 14:46:54,882 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 14:46:52,089 | 5 | 1 173,20 | |
| 5 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 18.05.2026 | 14:46:51,897 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 18.05.2026 | 14:46:50,410 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 14:46:48,742 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 14:46:40,839 | 42 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 23 | 1 172,80 | |||
| 16 | 1 172,80 | |||
| 42 | 1 172,80 | |||
| 18.05.2026 | 14:46:40,618 | 62 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 62 | 1 172,80 | |||
| 60 | 1 172,80 | |||
| 18.05.2026 | 14:46:36,727 | 62 | 1 172,80 | |
| 60 | 1 172,80 | |||
| 62 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:46:15,471 | 60 | 1 173,60 | |
| 60 | 1 173,60 | |||
| 60 | 1 173,60 | |||
| 18.05.2026 | 14:46:10,386 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 14:46:08,211 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 14:46:04,149 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 14:46:04,056 | 3 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 14:45:58,491 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 14:45:57,895 | 8 | 1 175,60 | |
| 8 | 1 175,60 | |||
| 8 | 1 175,60 | |||
| 18.05.2026 | 14:45:42,009 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 14:45:39,634 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:45:33,071 | 25 | 1 174,20 | |
| 25 | 1 174,20 | |||
| 25 | 1 174,20 | |||
| 18.05.2026 | 14:45:32,618 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:45:29,406 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:45:26,636 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 14:45:25,987 | 25 | 1 173,40 | |
| 25 | 1 173,40 | |||
| 25 | 1 173,40 | |||
| 18.05.2026 | 14:45:25,294 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 14:45:19,859 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 14:45:16,855 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 14:45:13,814 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 14:45:12,520 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 18.05.2026 | 14:45:04,067 | 4 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 4 | 1 173,20 | |||
| 18.05.2026 | 14:45:01,062 | 9 | 1 173,60 | |
| 9 | 1 173,60 | |||
| 9 | 1 173,60 | |||
| 18.05.2026 | 14:45:00,274 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 14:44:59,205 | 4 | 1 173,60 | |
| 4 | 1 173,60 | |||
| 4 | 1 173,60 | |||
| 18.05.2026 | 14:44:55,531 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:44:55,004 | 14 | 1 174,00 | |
| 14 | 1 174,00 | |||
| 14 | 1 174,00 | |||
| 18.05.2026 | 14:44:53,099 | 15 | 1 174,00 | |
| 15 | 1 174,00 | |||
| 15 | 1 174,00 | |||
| 18.05.2026 | 14:44:52,951 | 21 | 1 174,20 | |
| 21 | 1 174,20 | |||
| 21 | 1 174,20 | |||
| 18.05.2026 | 14:44:51,121 | 3 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 18.05.2026 | 14:44:50,925 | 25 | 1 174,20 | |
| 25 | 1 174,20 | |||
| 25 | 1 174,20 | |||
| 18.05.2026 | 14:44:48,878 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 14:44:34,157 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 14:44:33,886 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 14:44:33,508 | 6 | 1 175,40 | |
| 6 | 1 175,40 | |||
| 6 | 1 175,40 | |||
| 18.05.2026 | 14:44:33,035 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 14:44:30,067 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 14:44:23,032 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 14:44:21,103 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 14:44:20,953 | 61 | 1 177,40 | |
| 51 | 1 177,40 | |||
| 19 | 1 177,40 | |||
| 3 | 1 177,40 | |||
| 6 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 15 | 1 177,40 | |||
| 20 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 14:43:46,597 | 23 | 1 177,00 | |
| 23 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 18.05.2026 | 14:43:46,510 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 14:43:45,696 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 18.05.2026 | 14:43:44,113 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 14:43:40,275 | 71 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 25 | 1 177,00 | |||
| 46 | 1 177,00 | |||
| 18.05.2026 | 14:43:24,905 | 60 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 55 | 1 177,00 | |||
| 18.05.2026 | 14:43:22,322 | 50 | 1 176,80 | |
| 50 | 1 176,80 | |||
| 50 | 1 176,80 | |||
| 18.05.2026 | 14:43:08,734 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 18.05.2026 | 14:43:08,083 | 20 | 1 175,40 | |
| 20 | 1 175,40 | |||
| 20 | 1 175,40 | |||
| 18.05.2026 | 14:43:04,597 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 4 | 1 175,40 | |||
| 18.05.2026 | 14:43:00,337 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 14:42:51,150 | 50 | 1 175,40 | |
| 50 | 1 175,40 | |||
| 50 | 1 175,40 | |||
| 18.05.2026 | 14:42:45,910 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 14:42:42,277 | 13 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 11 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 11 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 14:42:31,677 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 35 | 1 177,00 | |||
| 25 | 1 177,00 | |||
| 18.05.2026 | 14:42:29,426 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 14:42:22,095 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 14:42:21,941 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 14:42:15,744 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 14:42:07,475 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 14:42:07,236 | 79 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 7 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 38 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 59 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 14 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 6 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 14:40:40,766 | 60 | 1 171,80 | |
| 60 | 1 171,80 | |||
| 60 | 1 171,80 | |||
| 18.05.2026 | 14:40:34,073 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:40:23,891 | 25 | 1 171,80 | |
| 25 | 1 171,80 | |||
| 25 | 1 171,80 | |||
| 18.05.2026 | 14:40:23,146 | 17 | 1 172,00 | |
| 17 | 1 172,00 | |||
| 17 | 1 172,00 | |||
| 18.05.2026 | 14:40:12,169 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 18.05.2026 | 14:40:11,290 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 14:40:03,830 | 25 | 1 172,60 | |
| 25 | 1 172,60 | |||
| 25 | 1 172,60 | |||
| 18.05.2026 | 14:39:59,558 | 30 | 1 172,40 | |
| 30 | 1 172,40 | |||
| 30 | 1 172,40 | |||
| 18.05.2026 | 14:39:45,301 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 14:39:39,235 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 14:39:36,032 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 14:39:32,396 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 14:39:28,032 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 18.05.2026 | 14:39:26,306 | 3 | 1 172,20 | |
| 3 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 18.05.2026 | 14:39:14,657 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:39:01,704 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 14:38:54,291 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 14:38:53,172 | 17 | 1 171,80 | |
| 17 | 1 171,80 | |||
| 17 | 1 171,80 | |||
| 18.05.2026 | 14:38:40,444 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 14:38:40,349 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 14:38:34,591 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 18.05.2026 | 14:38:31,675 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 14:38:26,425 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 14:38:24,696 | 2 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 14:38:17,530 | 60 | 1 173,00 | |
| 60 | 1 173,00 | |||
| 60 | 1 173,00 | |||
| 18.05.2026 | 14:38:07,987 | 18 | 1 172,80 | |
| 18 | 1 172,80 | |||
| 18 | 1 172,80 | |||
| 18.05.2026 | 14:38:07,244 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:38:06,629 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:38:03,332 | 26 | 1 173,20 | |
| 26 | 1 173,20 | |||
| 26 | 1 173,20 | |||
| 18.05.2026 | 14:37:58,712 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 14:37:54,312 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 14:37:53,385 | 8 | 1 172,80 | |
| 8 | 1 172,80 | |||
| 8 | 1 172,80 | |||
| 18.05.2026 | 14:37:48,312 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:37:43,542 | 30 | 1 172,40 | |
| 30 | 1 172,40 | |||
| 30 | 1 172,40 | |||
| 18.05.2026 | 14:37:37,609 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 14:37:31,460 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 14:37:30,815 | 14 | 1 172,40 | |
| 14 | 1 172,40 | |||
| 14 | 1 172,40 | |||
| 18.05.2026 | 14:37:27,654 | 4 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 4 | 1 172,20 | |||
| 18.05.2026 | 14:37:20,911 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 14:37:10,436 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:37:09,252 | 8 | 1 171,00 | |
| 7 | 1 171,00 | |||
| 8 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 14:37:09,188 | 33 | 1 170,80 | |
| 33 | 1 170,80 | |||
| 33 | 1 170,80 | |||
| 18.05.2026 | 14:37:03,177 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 14:36:59,377 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 14:36:57,127 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 18.05.2026 | 14:36:50,989 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:36:49,857 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 18.05.2026 | 14:36:49,531 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 14:36:48,229 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 14:36:42,381 | 44 | 1 169,20 | |
| 44 | 1 169,20 | |||
| 44 | 1 169,20 | |||
| 18.05.2026 | 14:36:36,062 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 14:36:28,360 | 60 | 1 170,80 | |
| 60 | 1 170,80 | |||
| 60 | 1 170,80 | |||
| 18.05.2026 | 14:36:23,703 | 10 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 14:36:23,504 | 60 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18 | 1 170,00 | |||
| 30 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 14:36:22,571 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 14:36:21,838 | 60 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 58 | 1 170,00 | |||
| 18.05.2026 | 14:36:21,052 | 64 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 14:35:21,475 | 60 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 53 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 14:35:19,983 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 14:35:16,177 | 7 | 1 169,60 | |
| 7 | 1 169,60 | |||
| 7 | 1 169,60 | |||
| 18.05.2026 | 14:35:15,856 | 42 | 1 169,00 | |
| 42 | 1 169,00 | |||
| 42 | 1 169,00 | |||
| 18.05.2026 | 14:35:10,704 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 18.05.2026 | 14:34:58,237 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 18.05.2026 | 14:34:57,459 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 14:34:54,869 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 18.05.2026 | 14:34:49,694 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 14:34:42,402 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 18.05.2026 | 14:34:41,615 | 16 | 1 168,20 | |
| 16 | 1 168,20 | |||
| 16 | 1 168,20 | |||
| 18.05.2026 | 14:34:35,528 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 14:34:28,799 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 14:34:08,651 | 7 | 1 166,40 | |
| 7 | 1 166,40 | |||
| 7 | 1 166,40 | |||
| 18.05.2026 | 14:34:02,658 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 14:33:50,473 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:33:36,849 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 18.05.2026 | 14:33:36,293 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:33:34,484 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 18.05.2026 | 14:33:30,085 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 18.05.2026 | 14:33:25,698 | 3 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 18.05.2026 | 14:33:04,212 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 14:32:39,560 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 14:32:30,474 | 17 | 1 165,80 | |
| 17 | 1 165,80 | |||
| 17 | 1 165,80 | |||
| 18.05.2026 | 14:32:27,135 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 14:32:24,183 | 20 | 1 166,20 | |
| 20 | 1 166,20 | |||
| 20 | 1 166,20 | |||
| 18.05.2026 | 14:32:03,893 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:31:46,667 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:31:43,958 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:31:37,850 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:31:37,228 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:31:36,989 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 18.05.2026 | 14:31:31,369 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 14:31:16,405 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 18.05.2026 | 14:31:07,904 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 14:31:03,679 | 10 | 1 166,60 | |
| 10 | 1 166,60 | |||
| 10 | 1 166,60 | |||
| 18.05.2026 | 14:30:51,167 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 18.05.2026 | 14:30:46,714 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 18.05.2026 | 14:30:32,964 | 6 | 1 167,60 | |
| 6 | 1 167,60 | |||
| 6 | 1 167,60 | |||
| 18.05.2026 | 14:30:13,644 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 14:30:02,343 | 8 | 1 166,80 | |
| 8 | 1 166,80 | |||
| 8 | 1 166,80 | |||
| 18.05.2026 | 14:29:47,723 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:29:41,081 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:29:38,919 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 18.05.2026 | 14:29:19,873 | 30 | 1 166,60 | |
| 30 | 1 166,60 | |||
| 30 | 1 166,60 | |||
| 18.05.2026 | 14:29:17,016 | 2 | 1 165,60 | |
| 2 | 1 165,60 | |||
| 2 | 1 165,60 | |||
| 18.05.2026 | 14:29:04,305 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 178,80
Umsatz: 76 966 TEUR -
Micron Technology Inc.
Bid: 582,70 / Ask: 582,80
Umsatz: 62 957 TEUR -
Nvidia Corp.
Bid: 190,20 / Ask: 190,32
Umsatz: 51 915 TEUR -
Siemens Energy AG
Bid: 169,42 / Ask: 170,18
Umsatz: 34 356 TEUR -
Infineon Technologies AG
Bid: 65,71 / Ask: 65,94
Umsatz: 30 149 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:46:25
Letzte Aktualisierung:
18.05.2026 @ 21:46:25