Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4209
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 14:14:14,900 | 90 | 161,62 | |
| 90 | 161,62 | |||
| 90 | 161,62 | |||
| 18.06.2026 | 14:14:11,016 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 18.06.2026 | 14:14:10,937 | 55 | 161,66 | |
| 55 | 161,66 | |||
| 55 | 161,66 | |||
| 18.06.2026 | 14:14:10,106 | 155 | 161,52 | |
| 155 | 161,52 | |||
| 155 | 161,52 | |||
| 18.06.2026 | 14:14:07,433 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 14:14:07,132 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 18.06.2026 | 14:13:53,225 | 15 | 161,44 | |
| 7 | 161,44 | |||
| 1 | 161,44 | |||
| 7 | 161,44 | |||
| 15 | 161,44 | |||
| 18.06.2026 | 14:13:53,185 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 18.06.2026 | 14:13:49,440 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 18.06.2026 | 14:13:47,331 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 18.06.2026 | 14:13:47,223 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 18.06.2026 | 14:13:45,646 | 69 | 161,60 | |
| 69 | 161,60 | |||
| 69 | 161,60 | |||
| 18.06.2026 | 14:13:41,807 | 400 | 161,70 | |
| 400 | 161,70 | |||
| 400 | 161,70 | |||
| 18.06.2026 | 14:13:41,515 | 25 | 161,70 | |
| 25 | 161,70 | |||
| 25 | 161,70 | |||
| 18.06.2026 | 14:13:30,331 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 18.06.2026 | 14:13:26,443 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 18.06.2026 | 14:13:26,312 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 18.06.2026 | 14:13:12,238 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 18.06.2026 | 14:13:10,694 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 18.06.2026 | 14:13:00,081 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 18.06.2026 | 14:12:57,441 | 40 | 161,98 | |
| 35 | 161,98 | |||
| 40 | 161,98 | |||
| 5 | 161,98 | |||
| 18.06.2026 | 14:12:53,531 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 18.06.2026 | 14:12:50,044 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 18.06.2026 | 14:12:46,818 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 18.06.2026 | 14:12:46,310 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 18.06.2026 | 14:12:45,438 | 25 | 162,14 | |
| 25 | 162,14 | |||
| 25 | 162,14 | |||
| 18.06.2026 | 14:12:40,581 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:12:34,591 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 18.06.2026 | 14:12:27,527 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 18.06.2026 | 14:12:24,800 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 18.06.2026 | 14:12:22,665 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 18.06.2026 | 14:12:21,220 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 18.06.2026 | 14:12:20,105 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 18.06.2026 | 14:12:18,944 | 13 | 162,40 | |
| 13 | 162,40 | |||
| 13 | 162,40 | |||
| 18.06.2026 | 14:12:18,220 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 18.06.2026 | 14:12:16,993 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 18.06.2026 | 14:12:15,330 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 18.06.2026 | 14:12:14,634 | 38 | 162,46 | |
| 38 | 162,46 | |||
| 38 | 162,46 | |||
| 18.06.2026 | 14:12:12,918 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 18.06.2026 | 14:12:07,158 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 18.06.2026 | 14:12:07,044 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 18.06.2026 | 14:12:04,210 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 18.06.2026 | 14:12:03,365 | 55 | 162,16 | |
| 55 | 162,16 | |||
| 55 | 162,16 | |||
| 18.06.2026 | 14:11:55,601 | 17 | 162,02 | |
| 17 | 162,02 | |||
| 17 | 162,02 | |||
| 18.06.2026 | 14:11:51,858 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 18.06.2026 | 14:11:50,211 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 18.06.2026 | 14:11:49,300 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 18.06.2026 | 14:11:39,026 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 18.06.2026 | 14:11:37,830 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 18.06.2026 | 14:11:37,318 | 13 | 162,28 | |
| 13 | 162,28 | |||
| 13 | 162,28 | |||
| 18.06.2026 | 14:11:35,792 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 18.06.2026 | 14:11:21,724 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 18.06.2026 | 14:11:13,407 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 18.06.2026 | 14:11:08,477 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 18.06.2026 | 14:11:05,385 | 11 | 161,88 | |
| 11 | 161,88 | |||
| 11 | 161,88 | |||
| 18.06.2026 | 14:11:04,126 | 178 | 162,00 | |
| 178 | 162,00 | |||
| 178 | 162,00 | |||
| 18.06.2026 | 14:10:56,106 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 18.06.2026 | 14:10:53,301 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 18.06.2026 | 14:10:52,985 | 821 | 161,86 | |
| 11 | 161,86 | |||
| 50 | 161,86 | |||
| 10 | 161,86 | |||
| 199 | 161,86 | |||
| 65 | 161,86 | |||
| 150 | 161,86 | |||
| 812 | 161,86 | |||
| 3 | 161,86 | |||
| 20 | 161,86 | |||
| 15 | 161,86 | |||
| 20 | 161,86 | |||
| 2 | 161,86 | |||
| 3 | 161,86 | |||
| 6 | 161,86 | |||
| 150 | 161,86 | |||
| 20 | 161,86 | |||
| 15 | 161,86 | |||
| 1 | 161,86 | |||
| 90 | 161,86 | |||
| 18.06.2026 | 14:10:52,725 | 233 | 162,00 | |
| 233 | 162,00 | |||
| 3 | 162,00 | |||
| 1 | 162,00 | |||
| 5 | 162,00 | |||
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 10 | 162,00 | |||
| 3 | 162,00 | |||
| 15 | 162,00 | |||
| 4 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 8 | 162,00 | |||
| 20 | 162,00 | |||
| 15 | 162,00 | |||
| 100 | 162,00 | |||
| 12 | 162,00 | |||
| 18.06.2026 | 14:10:52,589 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 60 | 162,10 | |||
| 40 | 162,10 | |||
| 18.06.2026 | 14:10:52,406 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 18.06.2026 | 14:10:38,929 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 18.06.2026 | 14:10:36,460 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 18.06.2026 | 14:10:36,095 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 18.06.2026 | 14:10:22,564 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 | |||
| 18.06.2026 | 14:10:19,833 | 100 | 162,32 | |
| 100 | 162,32 | |||
| 100 | 162,32 | |||
| 18.06.2026 | 14:10:17,816 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 18.06.2026 | 14:10:17,706 | 8 | 162,30 | |
| 8 | 162,30 | |||
| 3 | 162,30 | |||
| 5 | 162,30 | |||
| 18.06.2026 | 14:10:17,356 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 18.06.2026 | 14:10:11,471 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 18.06.2026 | 14:10:10,888 | 775 | 162,38 | |
| 75 | 162,38 | |||
| 775 | 162,38 | |||
| 700 | 162,38 | |||
| 18.06.2026 | 14:10:10,683 | 160 | 162,50 | |
| 100 | 162,50 | |||
| 10 | 162,50 | |||
| 160 | 162,50 | |||
| 50 | 162,50 | |||
| 18.06.2026 | 14:10:08,203 | 140 | 162,54 | |
| 140 | 162,54 | |||
| 40 | 162,54 | |||
| 10 | 162,54 | |||
| 90 | 162,54 | |||
| 18.06.2026 | 14:10:05,890 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 18.06.2026 | 14:10:04,615 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 18.06.2026 | 14:10:04,172 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 18.06.2026 | 14:09:58,995 | 19 | 162,76 | |
| 19 | 162,76 | |||
| 19 | 162,76 | |||
| 18.06.2026 | 14:09:53,612 | 76 | 162,68 | |
| 43 | 162,68 | |||
| 23 | 162,68 | |||
| 76 | 162,68 | |||
| 10 | 162,68 | |||
| 18.06.2026 | 14:09:53,351 | 501 | 162,74 | |
| 20 | 162,74 | |||
| 474 | 162,74 | |||
| 100 | 162,74 | |||
| 9 | 162,74 | |||
| 3 | 162,74 | |||
| 12 | 162,74 | |||
| 1 | 162,74 | |||
| 23 | 162,74 | |||
| 10 | 162,74 | |||
| 11 | 162,74 | |||
| 5 | 162,74 | |||
| 10 | 162,74 | |||
| 4 | 162,74 | |||
| 5 | 162,74 | |||
| 170 | 162,74 | |||
| 50 | 162,74 | |||
| 45 | 162,74 | |||
| 12 | 162,74 | |||
| 1 | 162,74 | |||
| 37 | 162,74 | |||
| 18.06.2026 | 14:09:52,963 | 260 | 163,00 | |
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 260 | 163,00 | |||
| 45 | 163,00 | |||
| 4 | 163,00 | |||
| 65 | 163,00 | |||
| 10 | 163,00 | |||
| 8 | 163,00 | |||
| 25 | 163,00 | |||
| 10 | 163,00 | |||
| 15 | 163,00 | |||
| 3 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 12 | 163,00 | |||
| 18.06.2026 | 14:09:52,802 | 12 | 163,10 | |
| 12 | 163,10 | |||
| 12 | 163,10 | |||
| 18.06.2026 | 14:09:52,637 | 12 | 163,18 | |
| 12 | 163,18 | |||
| 12 | 163,18 | |||
| 18.06.2026 | 14:09:51,669 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 18.06.2026 | 14:09:44,394 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 18.06.2026 | 14:09:43,784 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 18.06.2026 | 14:09:39,347 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 18.06.2026 | 14:09:38,011 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 18.06.2026 | 14:09:24,292 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 18.06.2026 | 14:09:14,940 | 74 | 163,28 | |
| 44 | 163,28 | |||
| 70 | 163,28 | |||
| 4 | 163,28 | |||
| 30 | 163,28 | |||
| 18.06.2026 | 14:09:14,806 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 18.06.2026 | 14:08:50,709 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 18.06.2026 | 14:08:49,660 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 18.06.2026 | 14:08:35,707 | 34 | 163,30 | |
| 24 | 163,30 | |||
| 34 | 163,30 | |||
| 10 | 163,30 | |||
| 18.06.2026 | 14:08:34,353 | 18 | 163,38 | |
| 18 | 163,38 | |||
| 18 | 163,38 | |||
| 18.06.2026 | 14:08:32,718 | 28 | 163,40 | |
| 28 | 163,40 | |||
| 28 | 163,40 | |||
| 18.06.2026 | 14:08:26,674 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 18.06.2026 | 14:08:03,980 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 18.06.2026 | 14:07:40,470 | 31 | 163,84 | |
| 31 | 163,84 | |||
| 31 | 163,84 | |||
| 18.06.2026 | 14:07:39,703 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 18.06.2026 | 14:07:34,106 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 18.06.2026 | 14:07:21,177 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 18.06.2026 | 14:07:20,015 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 18.06.2026 | 14:07:18,093 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 18.06.2026 | 14:06:43,880 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 18.06.2026 | 14:06:38,378 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 18.06.2026 | 14:06:37,886 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 18.06.2026 | 14:06:32,858 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 18.06.2026 | 14:06:30,571 | 60 | 163,48 | |
| 6 | 163,48 | |||
| 30 | 163,48 | |||
| 21 | 163,48 | |||
| 60 | 163,48 | |||
| 3 | 163,48 | |||
| 18.06.2026 | 14:06:30,455 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 18.06.2026 | 14:06:25,237 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 18.06.2026 | 14:06:20,462 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 18.06.2026 | 14:06:19,713 | 252 | 163,80 | |
| 100 | 163,80 | |||
| 252 | 163,80 | |||
| 152 | 163,80 | |||
| 18.06.2026 | 14:06:19,432 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 18.06.2026 | 14:06:19,327 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 18.06.2026 | 14:06:12,738 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 18.06.2026 | 14:06:08,498 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 18.06.2026 | 14:06:04,121 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 18.06.2026 | 14:05:56,612 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 25 | 164,00 | |||
| 50 | 164,00 | |||
| 18.06.2026 | 14:05:55,855 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 18.06.2026 | 14:05:37,634 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 18.06.2026 | 14:05:37,065 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 18.06.2026 | 14:05:35,856 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 18.06.2026 | 14:05:32,517 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 18.06.2026 | 14:05:26,109 | 60 | 164,32 | |
| 60 | 164,32 | |||
| 60 | 164,32 | |||
| 18.06.2026 | 14:05:11,487 | 17 | 164,36 | |
| 17 | 164,36 | |||
| 17 | 164,36 | |||
| 18.06.2026 | 14:04:59,718 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 18.06.2026 | 14:04:57,954 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 18.06.2026 | 14:04:44,404 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 18.06.2026 | 14:04:40,051 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 18.06.2026 | 14:04:38,769 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 18.06.2026 | 14:04:22,340 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 18.06.2026 | 14:04:18,062 | 125 | 164,32 | |
| 125 | 164,32 | |||
| 125 | 164,32 | |||
| 18.06.2026 | 14:04:12,162 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 18.06.2026 | 14:04:11,947 | 100 | 164,56 | |
| 100 | 164,56 | |||
| 100 | 164,56 | |||
| 18.06.2026 | 14:04:08,179 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 18.06.2026 | 14:04:01,583 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 18.06.2026 | 14:03:50,435 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 18.06.2026 | 14:03:47,771 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 18.06.2026 | 14:03:46,635 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 18.06.2026 | 14:03:38,607 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 18.06.2026 | 14:03:31,025 | 100 | 164,62 | |
| 100 | 164,62 | |||
| 100 | 164,62 | |||
| 18.06.2026 | 14:03:15,449 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 18.06.2026 | 14:03:13,805 | 25 | 164,68 | |
| 25 | 164,68 | |||
| 25 | 164,68 | |||
| 18.06.2026 | 14:03:07,539 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 18.06.2026 | 14:03:05,893 | 28 | 164,48 | |
| 28 | 164,48 | |||
| 28 | 164,48 | |||
| 18.06.2026 | 14:03:03,996 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 18.06.2026 | 14:03:03,221 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 18.06.2026 | 14:02:56,418 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 18.06.2026 | 14:02:55,877 | 222 | 164,34 | |
| 222 | 164,34 | |||
| 222 | 164,34 | |||
| 18.06.2026 | 14:02:55,421 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 18.06.2026 | 14:02:38,096 | 3 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 2 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 18.06.2026 | 14:02:15,796 | 1 000 | 164,44 | |
| 1 000 | 164,44 | |||
| 1 000 | 164,44 | |||
| 18.06.2026 | 14:02:09,820 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 18.06.2026 | 14:02:04,832 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 18.06.2026 | 14:01:47,379 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 18.06.2026 | 14:01:46,085 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 18.06.2026 | 14:01:28,589 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 18.06.2026 | 14:00:57,649 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 18.06.2026 | 14:00:45,000 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 18.06.2026 | 14:00:38,001 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 14:00:32,520 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 18.06.2026 | 14:00:29,561 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 18.06.2026 | 13:59:50,086 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 13:59:43,357 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 18.06.2026 | 13:59:40,715 | 11 | 165,16 | |
| 11 | 165,16 | |||
| 11 | 165,16 | |||
| 18.06.2026 | 13:58:37,627 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 18.06.2026 | 13:58:33,414 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 18.06.2026 | 13:57:56,344 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 18.06.2026 | 13:57:52,262 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 18.06.2026 | 13:57:50,659 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 18.06.2026 | 13:57:38,584 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 13:57:29,999 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 18.06.2026 | 13:57:29,877 | 6 | 164,92 | |
| 6 | 164,92 | |||
| 6 | 164,92 | |||
| 18.06.2026 | 13:57:12,750 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 18.06.2026 | 13:56:41,579 | 5 | 165,12 | |
| 5 | 165,12 | |||
| 5 | 165,12 | |||
| 18.06.2026 | 13:56:12,649 | 400 | 165,02 | |
| 400 | 165,02 | |||
| 400 | 165,02 | |||
| 18.06.2026 | 13:56:05,190 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 18.06.2026 | 13:56:04,032 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 18.06.2026 | 13:55:58,180 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 18.06.2026 | 13:55:26,120 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 18.06.2026 | 13:55:24,696 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 18.06.2026 | 13:55:20,746 | 27 | 164,68 | |
| 27 | 164,68 | |||
| 27 | 164,68 | |||
| 18.06.2026 | 13:55:10,588 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 18.06.2026 | 13:55:10,166 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 18.06.2026 | 13:54:52,586 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 18.06.2026 | 13:54:23,476 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 18.06.2026 | 13:54:22,116 | 62 | 164,84 | |
| 62 | 164,84 | |||
| 62 | 164,84 | |||
| 18.06.2026 | 13:54:11,606 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.06.2026 | 13:54:08,838 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 18.06.2026 | 13:53:59,994 | 61 | 164,84 | |
| 61 | 164,84 | |||
| 61 | 164,84 | |||
| 18.06.2026 | 13:53:59,217 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.06.2026 | 13:53:58,991 | 20 | 164,94 | |
| 20 | 164,94 | |||
| 20 | 164,94 | |||
| 18.06.2026 | 13:53:49,088 | 72 | 165,12 | |
| 72 | 165,12 | |||
| 72 | 165,12 | |||
| 18.06.2026 | 13:53:46,702 | 5 | 165,12 | |
| 5 | 165,12 | |||
| 5 | 165,12 | |||
| 18.06.2026 | 13:53:30,952 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 18.06.2026 | 13:53:28,262 | 9 | 165,20 | |
| 9 | 165,20 | |||
| 9 | 165,20 | |||
| 18.06.2026 | 13:53:18,024 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 18.06.2026 | 13:53:05,267 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 18.06.2026 | 13:53:04,425 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 18.06.2026 | 13:52:55,414 | 152 | 165,52 | |
| 152 | 165,52 | |||
| 152 | 165,52 | |||
| 18.06.2026 | 13:52:50,242 | 40 | 165,48 | |
| 13 | 165,48 | |||
| 27 | 165,48 | |||
| 40 | 165,48 | |||
| 18.06.2026 | 13:52:45,733 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 13:52:25,846 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 18.06.2026 | 13:52:06,231 | 5 | 165,34 | |
| 5 | 165,34 | |||
| 5 | 165,34 | |||
| 18.06.2026 | 13:51:51,961 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 18.06.2026 | 13:51:39,328 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 13:51:30,316 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 18.06.2026 | 13:51:13,258 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 18.06.2026 | 13:51:10,624 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 18.06.2026 | 13:51:04,161 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 18.06.2026 | 13:51:02,243 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 18.06.2026 | 13:51:01,399 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 18.06.2026 | 13:50:49,216 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 18.06.2026 | 13:50:48,509 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 18.06.2026 | 13:50:24,842 | 60 | 165,02 | |
| 60 | 165,02 | |||
| 60 | 165,02 | |||
| 18.06.2026 | 13:50:22,034 | 61 | 164,94 | |
| 61 | 164,94 | |||
| 61 | 164,94 | |||
| 18.06.2026 | 13:50:12,938 | 50 | 164,96 | |
| 50 | 164,96 | |||
| 50 | 164,96 | |||
| 18.06.2026 | 13:50:06,271 | 85 | 164,86 | |
| 85 | 164,86 | |||
| 85 | 164,86 | |||
| 18.06.2026 | 13:49:51,135 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 18.06.2026 | 13:49:43,067 | 28 | 164,40 | |
| 28 | 164,40 | |||
| 28 | 164,40 | |||
| 18.06.2026 | 13:49:42,406 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 18.06.2026 | 13:49:36,755 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 18.06.2026 | 13:49:31,136 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 18.06.2026 | 13:49:23,275 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 18.06.2026 | 13:49:19,666 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 18.06.2026 | 13:49:03,984 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 18.06.2026 | 13:48:52,371 | 13 | 164,36 | |
| 13 | 164,36 | |||
| 13 | 164,36 | |||
| 18.06.2026 | 13:48:40,581 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 18.06.2026 | 13:48:35,366 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 18.06.2026 | 13:48:15,606 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 18.06.2026 | 13:48:14,401 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 18.06.2026 | 13:48:04,363 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 18.06.2026 | 13:47:43,744 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 18.06.2026 | 13:47:42,899 | 24 | 163,96 | |
| 24 | 163,96 | |||
| 2 | 163,96 | |||
| 22 | 163,96 | |||
| 18.06.2026 | 13:47:41,901 | 240 | 164,34 | |
| 240 | 164,34 | |||
| 240 | 164,34 | |||
| 18.06.2026 | 13:47:38,565 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 18.06.2026 | 13:47:33,128 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 18.06.2026 | 13:47:32,371 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 18.06.2026 | 13:47:28,420 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 18.06.2026 | 13:47:27,571 | 8 | 164,38 | |
| 8 | 164,38 | |||
| 8 | 164,38 | |||
| 18.06.2026 | 13:47:09,727 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 18.06.2026 | 13:46:59,902 | 15 | 164,46 | |
| 15 | 164,46 | |||
| 15 | 164,46 | |||
| 18.06.2026 | 13:46:41,961 | 35 | 164,32 | |
| 35 | 164,32 | |||
| 35 | 164,32 | |||
| 18.06.2026 | 13:46:36,410 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 18.06.2026 | 13:46:22,902 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 18.06.2026 | 13:46:10,283 | 7 | 164,74 | |
| 7 | 164,74 | |||
| 7 | 164,74 | |||
| 18.06.2026 | 13:46:08,626 | 15 | 164,48 | |
| 15 | 164,48 | |||
| 15 | 164,48 | |||
| 18.06.2026 | 13:46:04,181 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 18.06.2026 | 13:46:01,811 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 18.06.2026 | 13:45:58,826 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 18.06.2026 | 13:45:55,000 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 18.06.2026 | 13:45:38,231 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 18.06.2026 | 13:45:38,073 | 104 | 164,46 | |
| 1 | 164,46 | |||
| 3 | 164,46 | |||
| 1 | 164,46 | |||
| 103 | 164,46 | |||
| 100 | 164,46 | |||
| 18.06.2026 | 13:45:12,295 | 1 000 | 164,46 | |
| 1 000 | 164,46 | |||
| 1 000 | 164,46 | |||
| 18.06.2026 | 13:44:58,746 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 18.06.2026 | 13:44:56,881 | 19 | 164,50 | |
| 19 | 164,50 | |||
| 19 | 164,50 | |||
| 18.06.2026 | 13:44:50,092 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 18.06.2026 | 13:44:47,601 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 18.06.2026 | 13:44:44,700 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 18.06.2026 | 13:44:28,628 | 16 | 164,58 | |
| 16 | 164,58 | |||
| 16 | 164,58 | |||
| 18.06.2026 | 13:44:25,426 | 8 | 164,56 | |
| 8 | 164,56 | |||
| 8 | 164,56 | |||
| 18.06.2026 | 13:44:24,636 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 18.06.2026 | 13:44:23,075 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 18.06.2026 | 13:44:08,883 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 18.06.2026 | 13:44:07,236 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 18.06.2026 | 13:43:05,069 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 18.06.2026 | 13:43:04,202 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 18.06.2026 | 13:42:54,805 | 19 | 164,60 | |
| 19 | 164,60 | |||
| 19 | 164,60 | |||
| 18.06.2026 | 13:42:48,223 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 18.06.2026 | 13:42:48,135 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 18.06.2026 | 13:42:43,929 | 120 | 164,86 | |
| 120 | 164,86 | |||
| 120 | 164,86 | |||
| 18.06.2026 | 13:42:39,877 | 6 | 164,80 | |
| 6 | 164,80 | |||
| 6 | 164,80 | |||
| 18.06.2026 | 13:42:27,758 | 10 | 164,92 | |
| 10 | 164,92 | |||
| 10 | 164,92 | |||
| 18.06.2026 | 13:42:22,855 | 12 | 164,92 | |
| 12 | 164,92 | |||
| 12 | 164,92 | |||
| 18.06.2026 | 13:42:18,050 | 12 | 164,88 | |
| 12 | 164,88 | |||
| 12 | 164,88 | |||
| 18.06.2026 | 13:42:10,939 | 56 | 164,90 | |
| 50 | 164,90 | |||
| 56 | 164,90 | |||
| 6 | 164,90 | |||
| 18.06.2026 | 13:42:07,108 | 95 | 165,00 | |
| 95 | 165,00 | |||
| 95 | 165,00 | |||
| 18.06.2026 | 13:42:04,913 | 12 | 165,04 | |
| 12 | 165,04 | |||
| 12 | 165,04 | |||
| 18.06.2026 | 13:42:04,088 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 2 | 164,96 | |||
| 1 | 164,96 | |||
| 18.06.2026 | 13:41:53,721 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 18.06.2026 | 13:41:45,861 | 6 | 165,10 | |
| 6 | 165,10 | |||
| 6 | 165,10 | |||
| 18.06.2026 | 13:41:43,636 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 18.06.2026 | 13:41:04,825 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 18.06.2026 | 13:41:03,824 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 18.06.2026 | 13:40:50,125 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 18.06.2026 | 13:40:32,429 | 13 | 165,22 | |
| 13 | 165,22 | |||
| 13 | 165,22 | |||
| 18.06.2026 | 13:40:27,127 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 18.06.2026 | 13:40:21,284 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 18.06.2026 | 13:39:33,970 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 18.06.2026 | 13:39:30,122 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 18.06.2026 | 13:39:24,545 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 18.06.2026 | 13:39:24,407 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 18.06.2026 | 13:39:21,175 | 8 | 164,94 | |
| 8 | 164,94 | |||
| 8 | 164,94 | |||
| 18.06.2026 | 13:39:19,866 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 18.06.2026 | 13:39:01,186 | 27 | 165,00 | |
| 27 | 165,00 | |||
| 1 | 165,00 | |||
| 26 | 165,00 | |||
| 18.06.2026 | 13:38:53,060 | 34 | 165,04 | |
| 34 | 165,04 | |||
| 34 | 165,04 | |||
| 18.06.2026 | 13:38:37,751 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 13:38:31,316 | 41 | 165,20 | |
| 41 | 165,20 | |||
| 41 | 165,20 | |||
| 18.06.2026 | 13:38:24,254 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 18.06.2026 | 13:38:02,915 | 8 | 165,26 | |
| 8 | 165,26 | |||
| 8 | 165,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00