Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 14:03:02,534 | 6 | 855,50 | |
| 6 | 855,50 | |||
| 6 | 855,50 | |||
| 24.07.2026 | 14:02:09,091 | 12 | 857,50 | |
| 12 | 857,50 | |||
| 12 | 857,50 | |||
| 24.07.2026 | 14:01:38,654 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 24.07.2026 | 14:01:00,861 | 16 | 858,10 | |
| 7 | 858,10 | |||
| 9 | 858,10 | |||
| 16 | 858,10 | |||
| 24.07.2026 | 13:59:42,912 | 15 | 858,20 | |
| 15 | 858,20 | |||
| 15 | 858,20 | |||
| 24.07.2026 | 13:59:23,007 | 45 | 855,40 | |
| 26 | 855,40 | |||
| 19 | 855,40 | |||
| 45 | 855,40 | |||
| 24.07.2026 | 13:58:36,941 | 22 | 855,10 | |
| 22 | 855,10 | |||
| 22 | 855,10 | |||
| 24.07.2026 | 13:58:36,548 | 35 | 855,10 | |
| 35 | 855,10 | |||
| 35 | 855,10 | |||
| 24.07.2026 | 13:58:06,492 | 3 | 853,20 | |
| 3 | 853,20 | |||
| 3 | 853,20 | |||
| 24.07.2026 | 13:56:34,826 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 13:55:44,312 | 3 | 853,60 | |
| 3 | 853,60 | |||
| 3 | 853,60 | |||
| 24.07.2026 | 13:55:35,129 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 24.07.2026 | 13:52:18,914 | 2 | 853,90 | |
| 2 | 853,90 | |||
| 2 | 853,90 | |||
| 24.07.2026 | 13:52:15,566 | 1 | 853,90 | |
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 24.07.2026 | 13:52:08,554 | 1 | 853,90 | |
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 24.07.2026 | 13:51:51,253 | 9 | 852,90 | |
| 9 | 852,90 | |||
| 9 | 852,90 | |||
| 24.07.2026 | 13:50:36,701 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 13:49:40,344 | 1 | 852,10 | |
| 1 | 852,10 | |||
| 1 | 852,10 | |||
| 24.07.2026 | 13:49:30,916 | 1 | 851,50 | |
| 1 | 851,50 | |||
| 1 | 851,50 | |||
| 24.07.2026 | 13:49:13,863 | 8 | 852,90 | |
| 8 | 852,90 | |||
| 6 | 852,90 | |||
| 2 | 852,90 | |||
| 24.07.2026 | 13:49:00,789 | 2 | 851,50 | |
| 2 | 851,50 | |||
| 2 | 851,50 | |||
| 24.07.2026 | 13:47:49,818 | 65 | 852,70 | |
| 65 | 852,70 | |||
| 65 | 852,70 | |||
| 24.07.2026 | 13:47:13,203 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 24.07.2026 | 13:46:37,052 | 12 | 852,30 | |
| 12 | 852,30 | |||
| 12 | 852,30 | |||
| 24.07.2026 | 13:46:35,735 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 13:46:00,258 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 13:45:34,894 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 24.07.2026 | 13:45:25,440 | 1 | 852,00 | |
| 1 | 852,00 | |||
| 1 | 852,00 | |||
| 24.07.2026 | 13:44:44,223 | 2 | 852,70 | |
| 2 | 852,70 | |||
| 2 | 852,70 | |||
| 24.07.2026 | 13:41:51,429 | 1 | 852,40 | |
| 1 | 852,40 | |||
| 1 | 852,40 | |||
| 24.07.2026 | 13:41:51,122 | 3 | 852,40 | |
| 3 | 852,40 | |||
| 3 | 852,40 | |||
| 24.07.2026 | 13:41:50,952 | 8 | 852,40 | |
| 5 | 852,40 | |||
| 3 | 852,40 | |||
| 8 | 852,40 | |||
| 24.07.2026 | 13:41:50,886 | 3 | 852,40 | |
| 3 | 852,40 | |||
| 3 | 852,40 | |||
| 24.07.2026 | 13:41:50,798 | 7 | 852,40 | |
| 7 | 852,40 | |||
| 7 | 852,40 | |||
| 24.07.2026 | 13:41:50,613 | 7 | 852,40 | |
| 7 | 852,40 | |||
| 7 | 852,40 | |||
| 24.07.2026 | 13:41:50,468 | 1 | 852,40 | |
| 1 | 852,40 | |||
| 1 | 852,40 | |||
| 24.07.2026 | 13:41:50,274 | 2 | 852,40 | |
| 2 | 852,40 | |||
| 2 | 852,40 | |||
| 24.07.2026 | 13:41:36,945 | 2 | 852,40 | |
| 2 | 852,40 | |||
| 2 | 852,40 | |||
| 24.07.2026 | 13:41:36,054 | 2 | 852,40 | |
| 2 | 852,40 | |||
| 2 | 852,40 | |||
| 24.07.2026 | 13:41:05,012 | 12 | 852,00 | |
| 12 | 852,00 | |||
| 12 | 852,00 | |||
| 24.07.2026 | 13:40:44,446 | 5 | 850,90 | |
| 5 | 850,90 | |||
| 5 | 850,90 | |||
| 24.07.2026 | 13:40:44,361 | 3 | 850,90 | |
| 3 | 850,90 | |||
| 3 | 850,90 | |||
| 24.07.2026 | 13:40:20,737 | 1 | 852,00 | |
| 1 | 852,00 | |||
| 1 | 852,00 | |||
| 24.07.2026 | 13:35:42,372 | 9 | 853,00 | |
| 3 | 853,00 | |||
| 5 | 853,00 | |||
| 1 | 853,00 | |||
| 9 | 853,00 | |||
| 24.07.2026 | 13:35:38,274 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 24.07.2026 | 13:35:29,183 | 76 | 853,00 | |
| 76 | 853,00 | |||
| 76 | 853,00 | |||
| 24.07.2026 | 13:35:28,333 | 2 | 853,10 | |
| 2 | 853,10 | |||
| 2 | 853,10 | |||
| 24.07.2026 | 13:34:58,388 | 100 | 853,10 | |
| 100 | 853,10 | |||
| 100 | 853,10 | |||
| 24.07.2026 | 13:34:22,241 | 6 | 853,10 | |
| 5 | 853,10 | |||
| 6 | 853,10 | |||
| 1 | 853,10 | |||
| 24.07.2026 | 13:33:34,750 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 24.07.2026 | 13:33:26,853 | 22 | 853,00 | |
| 22 | 853,00 | |||
| 22 | 853,00 | |||
| 24.07.2026 | 13:33:09,561 | 2 | 853,30 | |
| 2 | 853,30 | |||
| 2 | 853,30 | |||
| 24.07.2026 | 13:33:07,955 | 1 | 853,30 | |
| 1 | 853,30 | |||
| 1 | 853,30 | |||
| 24.07.2026 | 13:32:02,931 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 24.07.2026 | 13:30:42,018 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 24.07.2026 | 13:28:51,976 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24.07.2026 | 13:25:59,256 | 10 | 853,90 | |
| 10 | 853,90 | |||
| 10 | 853,90 | |||
| 24.07.2026 | 13:25:57,665 | 5 | 854,80 | |
| 5 | 854,80 | |||
| 5 | 854,80 | |||
| 24.07.2026 | 13:25:31,123 | 20 | 855,00 | |
| 20 | 855,00 | |||
| 20 | 855,00 | |||
| 24.07.2026 | 13:23:06,907 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 24.07.2026 | 13:19:55,004 | 25 | 854,20 | |
| 25 | 854,20 | |||
| 25 | 854,20 | |||
| 24.07.2026 | 13:19:22,849 | 100 | 853,80 | |
| 100 | 853,80 | |||
| 100 | 853,80 | |||
| 24.07.2026 | 13:19:17,271 | 1 | 853,80 | |
| 1 | 853,80 | |||
| 1 | 853,80 | |||
| 24.07.2026 | 13:18:08,357 | 101 | 853,00 | |
| 99 | 853,00 | |||
| 100 | 853,00 | |||
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 13:15:19,964 | 2 | 853,20 | |
| 2 | 853,20 | |||
| 2 | 853,20 | |||
| 24.07.2026 | 13:14:21,682 | 1 | 853,80 | |
| 1 | 853,80 | |||
| 1 | 853,80 | |||
| 24.07.2026 | 13:13:52,724 | 4 | 853,80 | |
| 4 | 853,80 | |||
| 4 | 853,80 | |||
| 24.07.2026 | 13:13:44,818 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 24.07.2026 | 13:13:11,997 | 11 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 7 | 853,50 | |||
| 5 | 853,50 | |||
| 6 | 853,50 | |||
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24.07.2026 | 13:08:22,746 | 100 | 855,10 | |
| 100 | 855,10 | |||
| 100 | 855,10 | |||
| 24.07.2026 | 13:08:13,684 | 1 | 855,20 | |
| 1 | 855,20 | |||
| 1 | 855,20 | |||
| 24.07.2026 | 13:07:17,924 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 24.07.2026 | 13:06:26,906 | 3 | 854,70 | |
| 3 | 854,70 | |||
| 3 | 854,70 | |||
| 24.07.2026 | 13:05:53,123 | 1 | 854,80 | |
| 1 | 854,80 | |||
| 1 | 854,80 | |||
| 24.07.2026 | 13:05:25,211 | 8 | 854,30 | |
| 8 | 854,30 | |||
| 8 | 854,30 | |||
| 24.07.2026 | 13:02:49,454 | 87 | 852,30 | |
| 30 | 852,30 | |||
| 1 | 852,30 | |||
| 85 | 852,30 | |||
| 1 | 852,30 | |||
| 1 | 852,30 | |||
| 1 | 852,30 | |||
| 55 | 852,30 | |||
| 24.07.2026 | 13:00:02,365 | 50 | 853,10 | |
| 50 | 853,10 | |||
| 50 | 853,10 | |||
| 24.07.2026 | 12:58:08,909 | 2 | 853,50 | |
| 2 | 853,50 | |||
| 2 | 853,50 | |||
| 24.07.2026 | 12:57:46,421 | 23 | 852,70 | |
| 23 | 852,70 | |||
| 23 | 852,70 | |||
| 24.07.2026 | 12:57:34,736 | 6 | 852,80 | |
| 6 | 852,80 | |||
| 6 | 852,80 | |||
| 24.07.2026 | 12:56:44,654 | 2 | 853,20 | |
| 2 | 853,20 | |||
| 2 | 853,20 | |||
| 24.07.2026 | 12:55:39,214 | 1 | 853,30 | |
| 1 | 853,30 | |||
| 1 | 853,30 | |||
| 24.07.2026 | 12:55:25,481 | 6 | 854,00 | |
| 6 | 854,00 | |||
| 6 | 854,00 | |||
| 24.07.2026 | 12:54:27,515 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 24.07.2026 | 12:54:12,742 | 50 | 853,10 | |
| 50 | 853,10 | |||
| 50 | 853,10 | |||
| 24.07.2026 | 12:53:51,412 | 5 | 853,70 | |
| 5 | 853,70 | |||
| 5 | 853,70 | |||
| 24.07.2026 | 12:53:45,094 | 4 | 852,50 | |
| 4 | 852,50 | |||
| 4 | 852,50 | |||
| 24.07.2026 | 12:53:27,091 | 1 | 851,90 | |
| 1 | 851,90 | |||
| 1 | 851,90 | |||
| 24.07.2026 | 12:53:23,857 | 1 | 851,90 | |
| 1 | 851,90 | |||
| 1 | 851,90 | |||
| 24.07.2026 | 12:53:20,703 | 45 | 852,70 | |
| 45 | 852,70 | |||
| 45 | 852,70 | |||
| 24.07.2026 | 12:53:05,066 | 34 | 852,20 | |
| 34 | 852,20 | |||
| 34 | 852,20 | |||
| 24.07.2026 | 12:52:33,415 | 124 | 851,80 | |
| 1 | 851,80 | |||
| 10 | 851,80 | |||
| 18 | 851,80 | |||
| 55 | 851,80 | |||
| 50 | 851,80 | |||
| 1 | 851,80 | |||
| 12 | 851,80 | |||
| 100 | 851,80 | |||
| 1 | 851,80 | |||
| 24.07.2026 | 12:49:11,572 | 100 | 852,20 | |
| 100 | 852,20 | |||
| 100 | 852,20 | |||
| 24.07.2026 | 12:47:27,338 | 419 | 853,00 | |
| 1 | 853,00 | |||
| 20 | 853,00 | |||
| 279 | 853,00 | |||
| 120 | 853,00 | |||
| 298 | 853,00 | |||
| 120 | 853,00 | |||
| 24.07.2026 | 12:46:47,629 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 24.07.2026 | 12:46:39,884 | 2 | 853,00 | |
| 2 | 853,00 | |||
| 2 | 853,00 | |||
| 24.07.2026 | 12:46:37,820 | 30 | 853,30 | |
| 30 | 853,30 | |||
| 30 | 853,30 | |||
| 24.07.2026 | 12:46:23,727 | 2 | 853,40 | |
| 2 | 853,40 | |||
| 2 | 853,40 | |||
| 24.07.2026 | 12:45:45,466 | 5 | 854,80 | |
| 5 | 854,80 | |||
| 5 | 854,80 | |||
| 24.07.2026 | 12:43:38,879 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 24.07.2026 | 12:43:38,800 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 24.07.2026 | 12:43:33,989 | 13 | 853,10 | |
| 13 | 853,10 | |||
| 13 | 853,10 | |||
| 24.07.2026 | 12:43:33,284 | 13 | 853,10 | |
| 13 | 853,10 | |||
| 13 | 853,10 | |||
| 24.07.2026 | 12:43:32,881 | 8 | 853,10 | |
| 8 | 853,10 | |||
| 8 | 853,10 | |||
| 24.07.2026 | 12:43:24,144 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 24.07.2026 | 12:43:22,061 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24.07.2026 | 12:43:08,370 | 6 | 853,10 | |
| 6 | 853,10 | |||
| 6 | 853,10 | |||
| 24.07.2026 | 12:43:01,560 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 24.07.2026 | 12:41:14,304 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 24.07.2026 | 12:40:58,440 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 24.07.2026 | 12:40:42,543 | 50 | 854,00 | |
| 50 | 854,00 | |||
| 50 | 854,00 | |||
| 24.07.2026 | 12:39:55,742 | 2 | 855,70 | |
| 2 | 855,70 | |||
| 2 | 855,70 | |||
| 24.07.2026 | 12:39:54,242 | 40 | 854,20 | |
| 40 | 854,20 | |||
| 40 | 854,20 | |||
| 24.07.2026 | 12:39:47,828 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 24.07.2026 | 12:39:17,018 | 6 | 855,10 | |
| 5 | 855,10 | |||
| 6 | 855,10 | |||
| 1 | 855,10 | |||
| 24.07.2026 | 12:37:34,472 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 24.07.2026 | 12:36:47,534 | 3 | 856,80 | |
| 3 | 856,80 | |||
| 3 | 856,80 | |||
| 24.07.2026 | 12:36:45,878 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 24.07.2026 | 12:36:02,271 | 50 | 856,70 | |
| 50 | 856,70 | |||
| 50 | 856,70 | |||
| 24.07.2026 | 12:36:01,286 | 50 | 856,80 | |
| 50 | 856,80 | |||
| 50 | 856,80 | |||
| 24.07.2026 | 12:35:52,877 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 24.07.2026 | 12:35:38,880 | 3 | 856,80 | |
| 3 | 856,80 | |||
| 3 | 856,80 | |||
| 24.07.2026 | 12:35:17,604 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 24.07.2026 | 12:33:59,158 | 3 | 858,60 | |
| 3 | 858,60 | |||
| 3 | 858,60 | |||
| 24.07.2026 | 12:31:34,797 | 65 | 858,50 | |
| 65 | 858,50 | |||
| 65 | 858,50 | |||
| 24.07.2026 | 12:30:50,114 | 3 | 858,00 | |
| 3 | 858,00 | |||
| 3 | 858,00 | |||
| 24.07.2026 | 12:30:17,694 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 24.07.2026 | 12:28:41,904 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 24.07.2026 | 12:28:17,640 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 24.07.2026 | 12:26:36,412 | 11 | 856,70 | |
| 11 | 856,70 | |||
| 11 | 856,70 | |||
| 24.07.2026 | 12:25:59,358 | 2 | 857,10 | |
| 2 | 857,10 | |||
| 2 | 857,10 | |||
| 24.07.2026 | 12:19:40,537 | 5 | 857,00 | |
| 5 | 857,00 | |||
| 5 | 857,00 | |||
| 24.07.2026 | 12:18:05,891 | 2 | 856,20 | |
| 2 | 856,20 | |||
| 2 | 856,20 | |||
| 24.07.2026 | 12:12:08,948 | 40 | 856,80 | |
| 40 | 856,80 | |||
| 40 | 856,80 | |||
| 24.07.2026 | 12:11:44,111 | 6 | 857,60 | |
| 6 | 857,60 | |||
| 6 | 857,60 | |||
| 24.07.2026 | 12:11:20,038 | 2 | 856,40 | |
| 2 | 856,40 | |||
| 2 | 856,40 | |||
| 24.07.2026 | 12:10:47,102 | 70 | 856,20 | |
| 70 | 856,20 | |||
| 70 | 856,20 | |||
| 24.07.2026 | 12:08:48,172 | 20 | 856,20 | |
| 10 | 856,20 | |||
| 10 | 856,20 | |||
| 20 | 856,20 | |||
| 24.07.2026 | 12:08:21,546 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.07.2026 | 12:07:59,913 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 24.07.2026 | 12:07:53,957 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 24.07.2026 | 12:07:50,840 | 20 | 857,30 | |
| 19 | 857,30 | |||
| 20 | 857,30 | |||
| 1 | 857,30 | |||
| 24.07.2026 | 12:05:55,632 | 100 | 857,10 | |
| 100 | 857,10 | |||
| 100 | 857,10 | |||
| 24.07.2026 | 12:04:54,254 | 3 | 857,00 | |
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 24.07.2026 | 12:04:36,247 | 6 | 856,20 | |
| 6 | 856,20 | |||
| 6 | 856,20 | |||
| 24.07.2026 | 12:04:32,250 | 1 | 856,90 | |
| 1 | 856,90 | |||
| 1 | 856,90 | |||
| 24.07.2026 | 12:03:36,303 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 24.07.2026 | 12:03:00,506 | 5 | 856,90 | |
| 5 | 856,90 | |||
| 5 | 856,90 | |||
| 24.07.2026 | 12:02:50,066 | 10 | 856,90 | |
| 10 | 856,90 | |||
| 10 | 856,90 | |||
| 24.07.2026 | 12:01:48,661 | 25 | 857,80 | |
| 25 | 857,80 | |||
| 25 | 857,80 | |||
| 24.07.2026 | 12:01:47,064 | 1 | 858,10 | |
| 1 | 858,10 | |||
| 1 | 858,10 | |||
| 24.07.2026 | 12:01:36,089 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 24.07.2026 | 12:01:35,990 | 50 | 857,60 | |
| 50 | 857,60 | |||
| 50 | 857,60 | |||
| 24.07.2026 | 12:01:20,362 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.07.2026 | 12:01:12,211 | 11 | 858,90 | |
| 11 | 858,90 | |||
| 11 | 858,90 | |||
| 24.07.2026 | 11:58:20,285 | 20 | 858,10 | |
| 20 | 858,10 | |||
| 20 | 858,10 | |||
| 24.07.2026 | 11:57:04,836 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 24.07.2026 | 11:57:02,918 | 5 | 857,60 | |
| 5 | 857,60 | |||
| 5 | 857,60 | |||
| 24.07.2026 | 11:56:42,402 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 24.07.2026 | 11:54:41,915 | 4 | 857,10 | |
| 4 | 857,10 | |||
| 4 | 857,10 | |||
| 24.07.2026 | 11:53:42,325 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.07.2026 | 11:49:42,760 | 1 | 856,30 | |
| 1 | 856,30 | |||
| 1 | 856,30 | |||
| 24.07.2026 | 11:48:26,529 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 24.07.2026 | 11:47:46,471 | 59 | 856,80 | |
| 59 | 856,80 | |||
| 59 | 856,80 | |||
| 24.07.2026 | 11:45:24,627 | 31 | 856,80 | |
| 31 | 856,80 | |||
| 31 | 856,80 | |||
| 24.07.2026 | 11:44:49,535 | 11 | 856,50 | |
| 11 | 856,50 | |||
| 11 | 856,50 | |||
| 24.07.2026 | 11:44:21,163 | 35 | 856,90 | |
| 35 | 856,90 | |||
| 35 | 856,90 | |||
| 24.07.2026 | 11:44:00,383 | 200 | 856,70 | |
| 200 | 856,70 | |||
| 200 | 856,70 | |||
| 24.07.2026 | 11:42:19,806 | 9 | 855,50 | |
| 9 | 855,50 | |||
| 9 | 855,50 | |||
| 24.07.2026 | 11:42:16,830 | 10 | 856,00 | |
| 10 | 856,00 | |||
| 10 | 856,00 | |||
| 24.07.2026 | 11:40:35,104 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 24.07.2026 | 11:38:58,052 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24.07.2026 | 11:38:53,222 | 30 | 854,40 | |
| 30 | 854,40 | |||
| 30 | 854,40 | |||
| 24.07.2026 | 11:38:48,083 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 24.07.2026 | 11:38:06,398 | 4 | 854,10 | |
| 4 | 854,10 | |||
| 4 | 854,10 | |||
| 24.07.2026 | 11:36:45,834 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 24.07.2026 | 11:34:22,215 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 24.07.2026 | 11:34:09,080 | 10 | 854,70 | |
| 10 | 854,70 | |||
| 10 | 854,70 | |||
| 24.07.2026 | 11:34:05,824 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24.07.2026 | 11:32:32,606 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 24.07.2026 | 11:32:22,103 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 24.07.2026 | 11:31:49,338 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 24.07.2026 | 11:31:09,162 | 15 | 853,10 | |
| 15 | 853,10 | |||
| 15 | 853,10 | |||
| 24.07.2026 | 11:30:54,774 | 5 | 853,90 | |
| 5 | 853,90 | |||
| 5 | 853,90 | |||
| 24.07.2026 | 11:30:14,275 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 24.07.2026 | 11:29:56,976 | 1 | 853,80 | |
| 1 | 853,80 | |||
| 1 | 853,80 | |||
| 24.07.2026 | 11:29:35,347 | 20 | 853,80 | |
| 20 | 853,80 | |||
| 20 | 853,80 | |||
| 24.07.2026 | 11:28:16,777 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 24.07.2026 | 11:27:19,936 | 200 | 853,00 | |
| 200 | 853,00 | |||
| 200 | 853,00 | |||
| 24.07.2026 | 11:26:16,985 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 24.07.2026 | 11:26:16,942 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 24.07.2026 | 11:22:51,750 | 200 | 853,00 | |
| 200 | 853,00 | |||
| 200 | 853,00 | |||
| 24.07.2026 | 11:21:38,747 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 24.07.2026 | 11:21:33,868 | 6 | 855,40 | |
| 6 | 855,40 | |||
| 6 | 855,40 | |||
| 24.07.2026 | 11:21:31,937 | 3 | 855,30 | |
| 3 | 855,30 | |||
| 3 | 855,30 | |||
| 24.07.2026 | 11:20:20,686 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 24.07.2026 | 11:20:13,490 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 24.07.2026 | 11:18:44,466 | 3 | 853,60 | |
| 3 | 853,60 | |||
| 3 | 853,60 | |||
| 24.07.2026 | 11:18:18,794 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 24.07.2026 | 11:16:26,777 | 2 | 854,70 | |
| 2 | 854,70 | |||
| 2 | 854,70 | |||
| 24.07.2026 | 11:14:25,357 | 5 | 856,90 | |
| 5 | 856,90 | |||
| 5 | 856,90 | |||
| 24.07.2026 | 11:13:46,117 | 42 | 856,30 | |
| 42 | 856,30 | |||
| 42 | 856,30 | |||
| 24.07.2026 | 11:12:23,462 | 1 | 856,90 | |
| 1 | 856,90 | |||
| 1 | 856,90 | |||
| 24.07.2026 | 11:11:53,715 | 1 | 856,40 | |
| 1 | 856,40 | |||
| 1 | 856,40 | |||
| 24.07.2026 | 11:11:46,187 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.07.2026 | 11:10:55,529 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.07.2026 | 11:10:54,491 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.07.2026 | 11:10:39,121 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 24.07.2026 | 11:10:27,239 | 2 | 858,90 | |
| 2 | 858,90 | |||
| 2 | 858,90 | |||
| 24.07.2026 | 11:10:06,717 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 24.07.2026 | 11:09:52,969 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.07.2026 | 11:09:17,941 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 24.07.2026 | 11:08:34,130 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.07.2026 | 11:08:21,703 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 24.07.2026 | 11:07:53,407 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 24.07.2026 | 11:07:12,948 | 11 | 854,70 | |
| 11 | 854,70 | |||
| 11 | 854,70 | |||
| 24.07.2026 | 11:06:52,310 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 24.07.2026 | 11:06:42,099 | 30 | 854,50 | |
| 30 | 854,50 | |||
| 30 | 854,50 | |||
| 24.07.2026 | 11:06:23,464 | 1 | 854,20 | |
| 1 | 854,20 | |||
| 1 | 854,20 | |||
| 24.07.2026 | 11:06:08,077 | 2 | 854,30 | |
| 2 | 854,30 | |||
| 2 | 854,30 | |||
| 24.07.2026 | 11:05:46,539 | 5 | 855,70 | |
| 5 | 855,70 | |||
| 5 | 855,70 | |||
| 24.07.2026 | 11:04:52,424 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 24.07.2026 | 11:04:21,240 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 24.07.2026 | 11:04:14,519 | 3 | 854,90 | |
| 3 | 854,90 | |||
| 3 | 854,90 | |||
| 24.07.2026 | 11:03:42,701 | 2 | 854,70 | |
| 2 | 854,70 | |||
| 2 | 854,70 | |||
| 24.07.2026 | 11:03:22,204 | 2 | 854,90 | |
| 2 | 854,90 | |||
| 2 | 854,90 | |||
| 24.07.2026 | 11:03:10,306 | 3 | 855,10 | |
| 3 | 855,10 | |||
| 3 | 855,10 | |||
| 24.07.2026 | 11:02:06,165 | 2 | 853,10 | |
| 2 | 853,10 | |||
| 2 | 853,10 | |||
| 24.07.2026 | 11:00:41,142 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 24.07.2026 | 10:58:53,857 | 9 | 852,10 | |
| 9 | 852,10 | |||
| 9 | 852,10 | |||
| 24.07.2026 | 10:58:31,619 | 2 | 854,00 | |
| 2 | 854,00 | |||
| 2 | 854,00 | |||
| 24.07.2026 | 10:57:58,640 | 100 | 854,20 | |
| 100 | 854,20 | |||
| 100 | 854,20 | |||
| 24.07.2026 | 10:57:37,081 | 1 | 854,20 | |
| 1 | 854,20 | |||
| 1 | 854,20 | |||
| 24.07.2026 | 10:56:14,536 | 3 | 853,00 | |
| 3 | 853,00 | |||
| 3 | 853,00 | |||
| 24.07.2026 | 10:55:49,744 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 24.07.2026 | 10:55:38,677 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 24.07.2026 | 10:54:00,200 | 2 | 853,90 | |
| 2 | 853,90 | |||
| 2 | 853,90 | |||
| 24.07.2026 | 10:52:56,182 | 14 | 853,30 | |
| 14 | 853,30 | |||
| 14 | 853,30 | |||
| 24.07.2026 | 10:52:38,710 | 1 | 853,30 | |
| 1 | 853,30 | |||
| 1 | 853,30 | |||
| 24.07.2026 | 10:50:45,695 | 30 | 854,00 | |
| 30 | 854,00 | |||
| 30 | 854,00 | |||
| 24.07.2026 | 10:50:42,362 | 10 | 854,90 | |
| 10 | 854,90 | |||
| 10 | 854,90 | |||
| 24.07.2026 | 10:49:48,459 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 10:49:02,981 | 9 | 854,90 | |
| 9 | 854,90 | |||
| 9 | 854,90 | |||
| 24.07.2026 | 10:47:48,840 | 17 | 855,00 | |
| 17 | 855,00 | |||
| 15 | 855,00 | |||
| 2 | 855,00 | |||
| 24.07.2026 | 10:43:18,121 | 20 | 855,80 | |
| 20 | 855,80 | |||
| 20 | 855,80 | |||
| 24.07.2026 | 10:43:06,395 | 4 | 857,20 | |
| 4 | 857,20 | |||
| 4 | 857,20 | |||
| 24.07.2026 | 10:42:26,280 | 1 | 857,40 | |
| 1 | 857,40 | |||
| 1 | 857,40 | |||
| 24.07.2026 | 10:40:37,970 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 24.07.2026 | 10:38:59,217 | 80 | 857,40 | |
| 80 | 857,40 | |||
| 80 | 857,40 | |||
| 24.07.2026 | 10:38:25,925 | 20 | 858,50 | |
| 20 | 858,50 | |||
| 20 | 858,50 | |||
| 24.07.2026 | 10:38:09,608 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.07.2026 | 10:37:07,679 | 23 | 857,30 | |
| 23 | 857,30 | |||
| 9 | 857,30 | |||
| 14 | 857,30 | |||
| 24.07.2026 | 10:35:47,657 | 9 | 856,00 | |
| 6 | 856,00 | |||
| 3 | 856,00 | |||
| 9 | 856,00 | |||
| 24.07.2026 | 10:35:01,266 | 100 | 856,30 | |
| 100 | 856,30 | |||
| 100 | 856,30 | |||
| 24.07.2026 | 10:33:00,621 | 10 | 856,10 | |
| 10 | 856,10 | |||
| 10 | 856,10 | |||
| 24.07.2026 | 10:32:23,973 | 20 | 854,80 | |
| 20 | 854,80 | |||
| 20 | 854,80 | |||
| 24.07.2026 | 10:30:34,699 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 10:30:13,732 | 3 | 854,00 | |
| 3 | 854,00 | |||
| 3 | 854,00 | |||
| 24.07.2026 | 10:29:51,159 | 4 | 853,30 | |
| 4 | 853,30 | |||
| 4 | 853,30 | |||
| 24.07.2026 | 10:28:56,667 | 40 | 851,20 | |
| 40 | 851,20 | |||
| 40 | 851,20 | |||
| 24.07.2026 | 10:28:49,325 | 1 | 852,20 | |
| 1 | 852,20 | |||
| 1 | 852,20 | |||
| 24.07.2026 | 10:28:10,858 | 2 | 852,10 | |
| 2 | 852,10 | |||
| 2 | 852,10 | |||
| 24.07.2026 | 10:28:03,435 | 1 | 851,00 | |
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 24.07.2026 | 10:27:44,715 | 20 | 852,00 | |
| 20 | 852,00 | |||
| 20 | 852,00 | |||
| 24.07.2026 | 10:26:04,140 | 70 | 851,10 | |
| 70 | 851,10 | |||
| 70 | 851,10 | |||
| 24.07.2026 | 10:25:27,909 | 2 | 850,70 | |
| 2 | 850,70 | |||
| 2 | 850,70 | |||
| 24.07.2026 | 10:25:25,101 | 37 | 851,50 | |
| 37 | 851,50 | |||
| 37 | 851,50 | |||
| 24.07.2026 | 10:25:09,479 | 5 | 851,50 | |
| 5 | 851,50 | |||
| 5 | 851,50 | |||
| 24.07.2026 | 10:24:48,709 | 93 | 852,00 | |
| 93 | 852,00 | |||
| 93 | 852,00 | |||
| 24.07.2026 | 10:24:25,439 | 6 | 852,90 | |
| 6 | 852,90 | |||
| 6 | 852,90 | |||
| 24.07.2026 | 10:24:07,753 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 24.07.2026 | 10:23:28,142 | 7 | 853,40 | |
| 7 | 853,40 | |||
| 7 | 853,40 | |||
| 24.07.2026 | 10:23:16,458 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24.07.2026 | 10:22:06,626 | 10 | 854,60 | |
| 10 | 854,60 | |||
| 10 | 854,60 | |||
| 24.07.2026 | 10:21:34,853 | 35 | 853,80 | |
| 35 | 853,80 | |||
| 35 | 853,80 | |||
| 24.07.2026 | 10:21:08,066 | 11 | 853,90 | |
| 11 | 853,90 | |||
| 11 | 853,90 | |||
| 24.07.2026 | 10:21:07,984 | 10 | 853,90 | |
| 10 | 853,90 | |||
| 10 | 853,90 | |||
| 24.07.2026 | 10:19:44,463 | 3 | 852,50 | |
| 3 | 852,50 | |||
| 3 | 852,50 | |||
| 24.07.2026 | 10:19:33,912 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 24.07.2026 | 10:17:21,517 | 3 | 853,60 | |
| 3 | 853,60 | |||
| 3 | 853,60 | |||
| 24.07.2026 | 10:16:10,420 | 100 | 852,70 | |
| 100 | 852,70 | |||
| 100 | 852,70 | |||
| 24.07.2026 | 10:15:48,808 | 10 | 852,80 | |
| 10 | 852,80 | |||
| 10 | 852,80 | |||
| 24.07.2026 | 10:15:46,687 | 3 | 852,00 | |
| 3 | 852,00 | |||
| 3 | 852,00 | |||
| 24.07.2026 | 10:15:33,694 | 3 | 851,70 | |
| 3 | 851,70 | |||
| 3 | 851,70 | |||
| 24.07.2026 | 10:15:29,905 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 24.07.2026 | 10:15:06,197 | 10 | 851,90 | |
| 10 | 851,90 | |||
| 10 | 851,90 | |||
| 24.07.2026 | 10:14:53,174 | 5 | 852,80 | |
| 5 | 852,80 | |||
| 5 | 852,80 | |||
| 24.07.2026 | 10:14:35,233 | 3 | 851,30 | |
| 3 | 851,30 | |||
| 3 | 851,30 | |||
| 24.07.2026 | 10:14:24,386 | 2 | 852,10 | |
| 2 | 852,10 | |||
| 2 | 852,10 | |||
| 24.07.2026 | 10:14:07,413 | 2 | 851,10 | |
| 2 | 851,10 | |||
| 2 | 851,10 | |||
| 24.07.2026 | 10:12:13,571 | 191 | 850,00 | |
| 1 | 850,00 | |||
| 80 | 850,00 | |||
| 191 | 850,00 | |||
| 5 | 850,00 | |||
| 100 | 850,00 | |||
| 5 | 850,00 | |||
| 24.07.2026 | 10:11:50,781 | 60 | 850,50 | |
| 60 | 850,50 | |||
| 60 | 850,50 | |||
| 24.07.2026 | 10:11:50,721 | 35 | 850,60 | |
| 35 | 850,60 | |||
| 35 | 850,60 | |||
| 24.07.2026 | 10:11:25,451 | 60 | 850,60 | |
| 60 | 850,60 | |||
| 60 | 850,60 | |||
| 24.07.2026 | 10:11:15,698 | 5 | 851,30 | |
| 5 | 851,30 | |||
| 5 | 851,30 | |||
| 24.07.2026 | 10:09:13,874 | 15 | 854,40 | |
| 11 | 854,40 | |||
| 15 | 854,40 | |||
| 4 | 854,40 | |||
| 24.07.2026 | 10:08:22,365 | 2 | 854,70 | |
| 2 | 854,70 | |||
| 2 | 854,70 | |||
| 24.07.2026 | 10:07:45,154 | 6 | 854,50 | |
| 6 | 854,50 | |||
| 6 | 854,50 | |||
| 24.07.2026 | 10:05:55,430 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24.07.2026 | 10:05:20,951 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 10:03:19,509 | 3 | 852,90 | |
| 3 | 852,90 | |||
| 3 | 852,90 | |||
| 24.07.2026 | 10:02:32,755 | 12 | 854,60 | |
| 12 | 854,60 | |||
| 12 | 854,60 | |||
| 24.07.2026 | 10:02:31,286 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 24.07.2026 | 10:02:20,141 | 32 | 853,20 | |
| 32 | 853,20 | |||
| 32 | 853,20 | |||
| 24.07.2026 | 10:01:05,371 | 50 | 856,10 | |
| 3 | 856,10 | |||
| 50 | 856,10 | |||
| 47 | 856,10 | |||
| 24.07.2026 | 10:01:05,041 | 13 | 857,40 | |
| 13 | 857,40 | |||
| 13 | 857,40 | |||
| 24.07.2026 | 09:58:59,153 | 149 | 858,20 | |
| 20 | 858,20 | |||
| 129 | 858,20 | |||
| 149 | 858,20 | |||
| 24.07.2026 | 09:58:52,606 | 3 | 858,90 | |
| 3 | 858,90 | |||
| 3 | 858,90 | |||
| 24.07.2026 | 09:58:29,309 | 8 | 858,80 | |
| 8 | 858,80 | |||
| 8 | 858,80 | |||
| 24.07.2026 | 09:58:19,759 | 5 | 858,20 | |
| 1 | 858,20 | |||
| 5 | 858,20 | |||
| 4 | 858,20 | |||
| 24.07.2026 | 09:54:52,274 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 24.07.2026 | 09:54:28,164 | 39 | 858,20 | |
| 39 | 858,20 | |||
| 39 | 858,20 | |||
| 24.07.2026 | 09:53:28,160 | 2 | 857,90 | |
| 2 | 857,90 | |||
| 2 | 857,90 | |||
| 24.07.2026 | 09:52:06,672 | 10 | 857,50 | |
| 10 | 857,50 | |||
| 10 | 857,50 | |||
| 24.07.2026 | 09:50:22,705 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 24.07.2026 | 09:49:57,852 | 9 | 857,30 | |
| 9 | 857,30 | |||
| 9 | 857,30 | |||
| 24.07.2026 | 09:49:33,282 | 1 | 858,30 | |
| 1 | 858,30 | |||
| 1 | 858,30 | |||
| 24.07.2026 | 09:47:13,781 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 24.07.2026 | 09:46:53,280 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00