Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
3567
1,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 10:04:39,687 | 2 000 | 1,551 | |
| 2 000 | 1,551 | |||
| 2 000 | 1,551 | |||
| 14.04.2026 | 10:04:23,348 | 100 | 1,551 | |
| 100 | 1,551 | |||
| 100 | 1,551 | |||
| 14.04.2026 | 10:04:19,719 | 590 | 1,551 | |
| 590 | 1,551 | |||
| 590 | 1,551 | |||
| 14.04.2026 | 10:04:15,262 | 4 500 | 1,551 | |
| 4 500 | 1,551 | |||
| 4 500 | 1,551 | |||
| 14.04.2026 | 10:04:08,266 | 5 500 | 1,551 | |
| 5 500 | 1,551 | |||
| 5 500 | 1,551 | |||
| 14.04.2026 | 10:04:02,427 | 2 000 | 1,551 | |
| 2 000 | 1,551 | |||
| 2 000 | 1,551 | |||
| 14.04.2026 | 10:03:49,684 | 121 | 1,546 | |
| 121 | 1,546 | |||
| 121 | 1,546 | |||
| 14.04.2026 | 10:03:23,140 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 14.04.2026 | 10:02:37,954 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 14.04.2026 | 10:01:55,844 | 1 200 | 1,565 | |
| 1 200 | 1,565 | |||
| 1 200 | 1,565 | |||
| 14.04.2026 | 10:01:11,563 | 2 000 | 1,56 | |
| 2 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 14.04.2026 | 10:00:56,531 | 1 800 | 1,55 | |
| 1 800 | 1,55 | |||
| 1 800 | 1,55 | |||
| 14.04.2026 | 10:00:52,142 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 14.04.2026 | 10:00:16,144 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 14.04.2026 | 10:00:12,781 | 350 | 1,535 | |
| 350 | 1,535 | |||
| 350 | 1,535 | |||
| 14.04.2026 | 09:59:54,390 | 100 | 1,536 | |
| 100 | 1,536 | |||
| 100 | 1,536 | |||
| 14.04.2026 | 09:59:53,624 | 3 000 | 1,536 | |
| 3 000 | 1,536 | |||
| 3 000 | 1,536 | |||
| 14.04.2026 | 09:59:42,122 | 5 000 | 1,53 | |
| 150 | 1,53 | |||
| 4 850 | 1,53 | |||
| 5 000 | 1,53 | |||
| 14.04.2026 | 09:58:17,393 | 1 000 | 1,537 | |
| 1 000 | 1,537 | |||
| 1 000 | 1,537 | |||
| 14.04.2026 | 09:57:50,172 | 1 500 | 1,537 | |
| 1 500 | 1,537 | |||
| 1 500 | 1,537 | |||
| 14.04.2026 | 09:56:31,662 | 600 | 1,538 | |
| 600 | 1,538 | |||
| 600 | 1,538 | |||
| 14.04.2026 | 09:55:15,854 | 350 | 1,535 | |
| 350 | 1,535 | |||
| 350 | 1,535 | |||
| 14.04.2026 | 09:55:04,996 | 3 000 | 1,535 | |
| 3 000 | 1,535 | |||
| 3 000 | 1,535 | |||
| 14.04.2026 | 09:55:01,082 | 1 300 | 1,535 | |
| 1 300 | 1,535 | |||
| 1 300 | 1,535 | |||
| 14.04.2026 | 09:53:08,646 | 100 | 1,546 | |
| 100 | 1,546 | |||
| 100 | 1,546 | |||
| 14.04.2026 | 09:53:00,903 | 750 | 1,546 | |
| 750 | 1,546 | |||
| 750 | 1,546 | |||
| 14.04.2026 | 09:52:45,830 | 400 | 1,553 | |
| 400 | 1,553 | |||
| 400 | 1,553 | |||
| 14.04.2026 | 09:52:41,296 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 14.04.2026 | 09:52:41,241 | 3 600 | 1,553 | |
| 1 000 | 1,553 | |||
| 600 | 1,553 | |||
| 3 600 | 1,553 | |||
| 2 000 | 1,553 | |||
| 14.04.2026 | 09:51:53,637 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 14.04.2026 | 09:51:47,745 | 2 000 | 1,555 | |
| 2 000 | 1,555 | |||
| 2 000 | 1,555 | |||
| 14.04.2026 | 09:51:04,634 | 800 | 1,555 | |
| 800 | 1,555 | |||
| 800 | 1,555 | |||
| 14.04.2026 | 09:50:59,435 | 320 | 1,555 | |
| 320 | 1,555 | |||
| 320 | 1,555 | |||
| 14.04.2026 | 09:50:59,151 | 1 000 | 1,547 | |
| 120 | 1,547 | |||
| 880 | 1,547 | |||
| 1 000 | 1,547 | |||
| 14.04.2026 | 09:50:42,053 | 800 | 1,555 | |
| 800 | 1,555 | |||
| 800 | 1,555 | |||
| 14.04.2026 | 09:50:12,211 | 10 | 1,555 | |
| 10 | 1,555 | |||
| 10 | 1,555 | |||
| 14.04.2026 | 09:50:03,985 | 3 645 | 1,555 | |
| 3 645 | 1,555 | |||
| 3 645 | 1,555 | |||
| 14.04.2026 | 09:50:00,851 | 4 000 | 1,555 | |
| 4 000 | 1,555 | |||
| 4 000 | 1,555 | |||
| 14.04.2026 | 09:49:59,621 | 161 | 1,555 | |
| 161 | 1,555 | |||
| 161 | 1,555 | |||
| 14.04.2026 | 09:49:56,434 | 1 500 | 1,555 | |
| 1 500 | 1,555 | |||
| 1 500 | 1,555 | |||
| 14.04.2026 | 09:48:58,230 | 750 | 1,556 | |
| 750 | 1,556 | |||
| 750 | 1,556 | |||
| 14.04.2026 | 09:48:07,180 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 14.04.2026 | 09:47:56,248 | 200 | 1,559 | |
| 200 | 1,559 | |||
| 200 | 1,559 | |||
| 14.04.2026 | 09:46:36,383 | 3 000 | 1,541 | |
| 3 000 | 1,541 | |||
| 3 000 | 1,541 | |||
| 14.04.2026 | 09:46:22,018 | 1 500 | 1,533 | |
| 1 500 | 1,533 | |||
| 1 500 | 1,533 | |||
| 14.04.2026 | 09:44:37,757 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 14.04.2026 | 09:43:30,544 | 650 | 1,533 | |
| 650 | 1,533 | |||
| 650 | 1,533 | |||
| 14.04.2026 | 09:43:22,873 | 100 | 1,533 | |
| 100 | 1,533 | |||
| 100 | 1,533 | |||
| 14.04.2026 | 09:42:47,738 | 4 000 | 1,537 | |
| 4 000 | 1,537 | |||
| 4 000 | 1,537 | |||
| 14.04.2026 | 09:41:59,612 | 1 100 | 1,539 | |
| 1 100 | 1,539 | |||
| 1 100 | 1,539 | |||
| 14.04.2026 | 09:40:53,351 | 3 300 | 1,547 | |
| 3 300 | 1,547 | |||
| 3 300 | 1,547 | |||
| 14.04.2026 | 09:40:40,355 | 1 993 | 1,536 | |
| 1 993 | 1,536 | |||
| 1 993 | 1,536 | |||
| 14.04.2026 | 09:40:40,180 | 5 500 | 1,536 | |
| 5 500 | 1,536 | |||
| 5 500 | 1,536 | |||
| 14.04.2026 | 09:40:32,834 | 5 500 | 1,539 | |
| 5 500 | 1,539 | |||
| 5 500 | 1,539 | |||
| 14.04.2026 | 09:40:13,136 | 7 007 | 1,539 | |
| 150 | 1,539 | |||
| 246 | 1,539 | |||
| 7 007 | 1,539 | |||
| 5 500 | 1,539 | |||
| 1 111 | 1,539 | |||
| 14.04.2026 | 09:39:30,282 | 4 000 | 1,543 | |
| 4 000 | 1,543 | |||
| 4 000 | 1,543 | |||
| 14.04.2026 | 09:39:20,712 | 750 | 1,55 | |
| 750 | 1,55 | |||
| 750 | 1,55 | |||
| 14.04.2026 | 09:39:12,336 | 3 000 | 1,541 | |
| 3 000 | 1,541 | |||
| 3 000 | 1,541 | |||
| 14.04.2026 | 09:38:36,692 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 14.04.2026 | 09:36:30,466 | 324 | 1,54 | |
| 324 | 1,54 | |||
| 324 | 1,54 | |||
| 14.04.2026 | 09:36:13,592 | 1 200 | 1,54 | |
| 1 200 | 1,54 | |||
| 1 200 | 1,54 | |||
| 14.04.2026 | 09:35:38,699 | 700 | 1,54 | |
| 700 | 1,54 | |||
| 700 | 1,54 | |||
| 14.04.2026 | 09:35:35,808 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 14.04.2026 | 09:35:29,060 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 14.04.2026 | 09:35:29,007 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 14.04.2026 | 09:35:19,858 | 70 | 1,532 | |
| 70 | 1,532 | |||
| 70 | 1,532 | |||
| 14.04.2026 | 09:35:00,523 | 10 | 1,535 | |
| 10 | 1,535 | |||
| 10 | 1,535 | |||
| 14.04.2026 | 09:34:56,145 | 300 | 1,544 | |
| 300 | 1,544 | |||
| 300 | 1,544 | |||
| 14.04.2026 | 09:34:26,180 | 531 | 1,544 | |
| 531 | 1,544 | |||
| 531 | 1,544 | |||
| 14.04.2026 | 09:34:04,289 | 80 | 1,54 | |
| 80 | 1,54 | |||
| 80 | 1,54 | |||
| 14.04.2026 | 09:33:47,505 | 1 900 | 1,535 | |
| 1 900 | 1,535 | |||
| 1 900 | 1,535 | |||
| 14.04.2026 | 09:33:39,034 | 159 | 1,544 | |
| 159 | 1,544 | |||
| 159 | 1,544 | |||
| 14.04.2026 | 09:33:20,752 | 100 | 1,546 | |
| 100 | 1,546 | |||
| 100 | 1,546 | |||
| 14.04.2026 | 09:32:51,888 | 1 000 | 1,546 | |
| 1 000 | 1,546 | |||
| 1 000 | 1,546 | |||
| 14.04.2026 | 09:32:26,979 | 125 | 1,549 | |
| 125 | 1,549 | |||
| 125 | 1,549 | |||
| 14.04.2026 | 09:32:22,987 | 400 | 1,541 | |
| 400 | 1,541 | |||
| 400 | 1,541 | |||
| 14.04.2026 | 09:32:11,970 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 14.04.2026 | 09:32:11,907 | 5 500 | 1,55 | |
| 5 500 | 1,55 | |||
| 5 500 | 1,55 | |||
| 14.04.2026 | 09:32:04,495 | 195 | 1,549 | |
| 195 | 1,549 | |||
| 195 | 1,549 | |||
| 14.04.2026 | 09:31:31,889 | 1 450 | 1,54 | |
| 1 450 | 1,54 | |||
| 1 450 | 1,54 | |||
| 14.04.2026 | 09:31:31,817 | 2 500 | 1,536 | |
| 2 500 | 1,536 | |||
| 2 500 | 1,536 | |||
| 14.04.2026 | 09:31:31,471 | 700 | 1,533 | |
| 700 | 1,533 | |||
| 700 | 1,533 | |||
| 14.04.2026 | 09:31:10,245 | 1 000 | 1,533 | |
| 1 000 | 1,533 | |||
| 895 | 1,533 | |||
| 105 | 1,533 | |||
| 14.04.2026 | 09:30:49,177 | 450 | 1,513 | |
| 450 | 1,513 | |||
| 450 | 1,513 | |||
| 14.04.2026 | 09:30:23,618 | 700 | 1,51 | |
| 700 | 1,51 | |||
| 700 | 1,51 | |||
| 14.04.2026 | 09:29:51,517 | 2 400 | 1,51 | |
| 400 | 1,51 | |||
| 2 400 | 1,51 | |||
| 2 000 | 1,51 | |||
| 14.04.2026 | 09:29:10,301 | 2 000 | 1,511 | |
| 2 000 | 1,511 | |||
| 2 000 | 1,511 | |||
| 14.04.2026 | 09:28:55,654 | 300 | 1,514 | |
| 300 | 1,514 | |||
| 300 | 1,514 | |||
| 14.04.2026 | 09:28:42,305 | 1 000 | 1,514 | |
| 1 000 | 1,514 | |||
| 1 000 | 1,514 | |||
| 14.04.2026 | 09:28:36,407 | 3 125 | 1,519 | |
| 3 125 | 1,519 | |||
| 3 125 | 1,519 | |||
| 14.04.2026 | 09:27:55,919 | 3 125 | 1,512 | |
| 3 125 | 1,512 | |||
| 3 125 | 1,512 | |||
| 14.04.2026 | 09:27:48,346 | 2 000 | 1,502 | |
| 2 000 | 1,502 | |||
| 2 000 | 1,502 | |||
| 14.04.2026 | 09:27:34,106 | 1 600 | 1,506 | |
| 1 600 | 1,506 | |||
| 1 600 | 1,506 | |||
| 14.04.2026 | 09:27:03,889 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 14.04.2026 | 09:26:49,958 | 4 000 | 1,499 | |
| 4 000 | 1,499 | |||
| 4 000 | 1,499 | |||
| 14.04.2026 | 09:26:39,687 | 4 000 | 1,499 | |
| 4 000 | 1,499 | |||
| 4 000 | 1,499 | |||
| 14.04.2026 | 09:26:20,747 | 500 | 1,499 | |
| 500 | 1,499 | |||
| 500 | 1,499 | |||
| 14.04.2026 | 09:26:16,638 | 5 000 | 1,495 | |
| 4 000 | 1,495 | |||
| 1 000 | 1,495 | |||
| 5 000 | 1,495 | |||
| 14.04.2026 | 09:26:12,118 | 1 000 | 1,499 | |
| 1 000 | 1,499 | |||
| 1 000 | 1,499 | |||
| 14.04.2026 | 09:26:10,992 | 800 | 1,499 | |
| 800 | 1,499 | |||
| 800 | 1,499 | |||
| 14.04.2026 | 09:25:18,035 | 5 000 | 1,494 | |
| 5 000 | 1,494 | |||
| 5 000 | 1,494 | |||
| 14.04.2026 | 09:24:51,595 | 4 000 | 1,488 | |
| 4 000 | 1,488 | |||
| 4 000 | 1,488 | |||
| 14.04.2026 | 09:24:34,821 | 1 750 | 1,495 | |
| 1 750 | 1,495 | |||
| 750 | 1,495 | |||
| 1 000 | 1,495 | |||
| 14.04.2026 | 09:24:14,838 | 3 000 | 1,487 | |
| 3 000 | 1,487 | |||
| 3 000 | 1,487 | |||
| 14.04.2026 | 09:24:08,368 | 2 497 | 1,496 | |
| 2 497 | 1,496 | |||
| 2 497 | 1,496 | |||
| 14.04.2026 | 09:23:53,849 | 1 000 | 1,499 | |
| 1 000 | 1,499 | |||
| 1 000 | 1,499 | |||
| 14.04.2026 | 09:23:32,281 | 1 000 | 1,499 | |
| 1 000 | 1,499 | |||
| 1 000 | 1,499 | |||
| 14.04.2026 | 09:23:31,430 | 1 070 | 1,496 | |
| 1 070 | 1,496 | |||
| 1 070 | 1,496 | |||
| 14.04.2026 | 09:22:05,526 | 500 | 1,495 | |
| 500 | 1,495 | |||
| 500 | 1,495 | |||
| 14.04.2026 | 09:21:54,539 | 1 000 | 1,495 | |
| 1 000 | 1,495 | |||
| 1 000 | 1,495 | |||
| 14.04.2026 | 09:21:26,383 | 4 000 | 1,496 | |
| 4 000 | 1,496 | |||
| 4 000 | 1,496 | |||
| 14.04.2026 | 09:20:52,215 | 2 000 | 1,491 | |
| 2 000 | 1,491 | |||
| 2 000 | 1,491 | |||
| 14.04.2026 | 09:20:50,526 | 500 | 1,498 | |
| 500 | 1,498 | |||
| 500 | 1,498 | |||
| 14.04.2026 | 09:18:44,423 | 16 000 | 1,498 | |
| 16 000 | 1,498 | |||
| 16 000 | 1,498 | |||
| 14.04.2026 | 09:18:35,547 | 4 000 | 1,493 | |
| 4 000 | 1,493 | |||
| 4 000 | 1,493 | |||
| 14.04.2026 | 09:18:08,342 | 2 000 | 1,493 | |
| 2 000 | 1,493 | |||
| 2 000 | 1,493 | |||
| 14.04.2026 | 09:16:04,806 | 750 | 1,494 | |
| 750 | 1,494 | |||
| 750 | 1,494 | |||
| 14.04.2026 | 09:16:00,574 | 1 000 | 1,494 | |
| 1 000 | 1,494 | |||
| 1 000 | 1,494 | |||
| 14.04.2026 | 09:15:52,966 | 14 500 | 1,50 | |
| 14 500 | 1,50 | |||
| 5 000 | 1,50 | |||
| 1 500 | 1,50 | |||
| 3 000 | 1,50 | |||
| 5 000 | 1,50 | |||
| 14.04.2026 | 09:15:06,186 | 5 500 | 1,50 | |
| 5 500 | 1,50 | |||
| 5 500 | 1,50 | |||
| 14.04.2026 | 09:15:01,299 | 30 800 | 1,508 | |
| 30 800 | 1,508 | |||
| 3 000 | 1,508 | |||
| 27 800 | 1,508 | |||
| 14.04.2026 | 09:14:45,391 | 4 000 | 1,505 | |
| 4 000 | 1,505 | |||
| 4 000 | 1,505 | |||
| 14.04.2026 | 09:13:50,458 | 1 200 | 1,516 | |
| 1 200 | 1,516 | |||
| 1 200 | 1,516 | |||
| 14.04.2026 | 09:13:38,917 | 4 000 | 1,516 | |
| 4 000 | 1,516 | |||
| 4 000 | 1,516 | |||
| 14.04.2026 | 09:13:27,346 | 4 000 | 1,516 | |
| 4 000 | 1,516 | |||
| 4 000 | 1,516 | |||
| 14.04.2026 | 09:13:13,296 | 295 | 1,516 | |
| 295 | 1,516 | |||
| 295 | 1,516 | |||
| 14.04.2026 | 09:12:22,440 | 986 | 1,518 | |
| 986 | 1,518 | |||
| 986 | 1,518 | |||
| 14.04.2026 | 09:11:23,375 | 1 500 | 1,518 | |
| 1 500 | 1,518 | |||
| 1 500 | 1,518 | |||
| 14.04.2026 | 09:11:17,088 | 100 | 1,521 | |
| 100 | 1,521 | |||
| 100 | 1,521 | |||
| 14.04.2026 | 09:10:35,356 | 500 | 1,536 | |
| 500 | 1,536 | |||
| 500 | 1,536 | |||
| 14.04.2026 | 09:10:23,696 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 14.04.2026 | 09:09:52,508 | 162 | 1,527 | |
| 162 | 1,527 | |||
| 162 | 1,527 | |||
| 14.04.2026 | 09:09:39,902 | 1 400 | 1,527 | |
| 1 400 | 1,527 | |||
| 1 400 | 1,527 | |||
| 14.04.2026 | 09:08:55,870 | 100 | 1,512 | |
| 100 | 1,512 | |||
| 100 | 1,512 | |||
| 14.04.2026 | 09:08:42,244 | 4 000 | 1,512 | |
| 4 000 | 1,512 | |||
| 4 000 | 1,512 | |||
| 14.04.2026 | 09:07:52,289 | 2 000 | 1,516 | |
| 2 000 | 1,516 | |||
| 2 000 | 1,516 | |||
| 14.04.2026 | 09:06:43,508 | 998 | 1,49 | |
| 998 | 1,49 | |||
| 998 | 1,49 | |||
| 14.04.2026 | 09:06:38,276 | 250 | 1,50 | |
| 100 | 1,50 | |||
| 150 | 1,50 | |||
| 250 | 1,50 | |||
| 14.04.2026 | 09:06:37,010 | 36 000 | 1,515 | |
| 36 000 | 1,515 | |||
| 36 000 | 1,515 | |||
| 14.04.2026 | 09:06:30,878 | 4 000 | 1,515 | |
| 4 000 | 1,515 | |||
| 4 000 | 1,515 | |||
| 14.04.2026 | 09:06:30,849 | 3 236 | 1,524 | |
| 3 236 | 1,524 | |||
| 3 236 | 1,524 | |||
| 14.04.2026 | 09:06:11,646 | 2 600 | 1,524 | |
| 2 600 | 1,524 | |||
| 2 600 | 1,524 | |||
| 14.04.2026 | 09:06:06,945 | 4 950 | 1,524 | |
| 4 950 | 1,524 | |||
| 4 950 | 1,524 | |||
| 14.04.2026 | 09:05:55,214 | 1 500 | 1,528 | |
| 1 500 | 1,528 | |||
| 1 500 | 1,528 | |||
| 14.04.2026 | 09:05:54,900 | 4 950 | 1,528 | |
| 4 950 | 1,528 | |||
| 4 950 | 1,528 | |||
| 14.04.2026 | 09:05:53,119 | 3 000 | 1,515 | |
| 3 000 | 1,515 | |||
| 3 000 | 1,515 | |||
| 14.04.2026 | 09:05:04,011 | 1 000 | 1,545 | |
| 1 000 | 1,545 | |||
| 1 000 | 1,545 | |||
| 14.04.2026 | 09:04:42,782 | 1 000 | 1,543 | |
| 1 000 | 1,543 | |||
| 1 000 | 1,543 | |||
| 14.04.2026 | 09:04:37,901 | 1 500 | 1,543 | |
| 1 500 | 1,543 | |||
| 1 500 | 1,543 | |||
| 14.04.2026 | 09:04:33,973 | 2 500 | 1,551 | |
| 2 500 | 1,551 | |||
| 2 500 | 1,551 | |||
| 14.04.2026 | 09:04:24,644 | 2 480 | 1,55 | |
| 2 480 | 1,55 | |||
| 2 480 | 1,55 | |||
| 14.04.2026 | 09:04:01,053 | 2 | 1,57 | |
| 2 | 1,57 | |||
| 2 | 1,57 | |||
| 14.04.2026 | 09:04:00,914 | 2 | 1,56 | |
| 2 | 1,56 | |||
| 2 | 1,56 | |||
| 14.04.2026 | 09:04:00,864 | 72 | 1,55 | |
| 2 | 1,55 | |||
| 72 | 1,55 | |||
| 70 | 1,55 | |||
| 14.04.2026 | 09:03:59,238 | 68 359 | 1,54 | |
| 1 000 | 1,54 | |||
| 500 | 1,54 | |||
| 2 | 1,54 | |||
| 500 | 1,54 | |||
| 1 | 1,54 | |||
| 280 | 1,54 | |||
| 45 552 | 1,54 | |||
| 4 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 2 | 1,54 | |||
| 1 500 | 1,54 | |||
| 1 000 | 1,54 | |||
| 32 809 | 1,54 | |||
| 2 | 1,54 | |||
| 2 | 1,54 | |||
| 3 000 | 1,54 | |||
| 10 000 | 1,54 | |||
| 2 | 1,54 | |||
| 8 116 | 1,54 | |||
| 1 900 | 1,54 | |||
| 10 000 | 1,54 | |||
| 15 550 | 1,54 | |||
| 14.04.2026 | 09:03:50,860 | 6 600 | 1,542 | |
| 1 000 | 1,542 | |||
| 800 | 1,542 | |||
| 4 448 | 1,542 | |||
| 1 352 | 1,542 | |||
| 5 500 | 1,542 | |||
| 100 | 1,542 | |||
| 14.04.2026 | 08:58:02,099 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 14.04.2026 | 08:57:42,660 | 4 000 | 1,489 | |
| 4 000 | 1,489 | |||
| 4 000 | 1,489 | |||
| 14.04.2026 | 08:57:16,918 | 4 000 | 1,489 | |
| 4 000 | 1,489 | |||
| 4 000 | 1,489 | |||
| 14.04.2026 | 08:57:14,865 | 25 | 1,489 | |
| 25 | 1,489 | |||
| 25 | 1,489 | |||
| 14.04.2026 | 08:57:10,740 | 335 | 1,489 | |
| 335 | 1,489 | |||
| 335 | 1,489 | |||
| 14.04.2026 | 08:56:57,444 | 2 000 | 1,481 | |
| 2 000 | 1,481 | |||
| 2 000 | 1,481 | |||
| 14.04.2026 | 08:56:47,545 | 4 000 | 1,489 | |
| 4 000 | 1,489 | |||
| 4 000 | 1,489 | |||
| 14.04.2026 | 08:53:32,208 | 4 000 | 1,481 | |
| 4 000 | 1,481 | |||
| 4 000 | 1,481 | |||
| 14.04.2026 | 08:53:24,153 | 4 000 | 1,481 | |
| 4 000 | 1,481 | |||
| 4 000 | 1,481 | |||
| 14.04.2026 | 08:52:07,487 | 250 | 1,489 | |
| 250 | 1,489 | |||
| 250 | 1,489 | |||
| 14.04.2026 | 08:52:07,077 | 2 000 | 1,489 | |
| 2 000 | 1,489 | |||
| 2 000 | 1,489 | |||
| 14.04.2026 | 08:50:12,306 | 1 500 | 1,491 | |
| 1 500 | 1,491 | |||
| 1 500 | 1,491 | |||
| 14.04.2026 | 08:49:38,341 | 130 | 1,491 | |
| 130 | 1,491 | |||
| 130 | 1,491 | |||
| 14.04.2026 | 08:49:08,328 | 800 | 1,491 | |
| 800 | 1,491 | |||
| 800 | 1,491 | |||
| 14.04.2026 | 08:48:28,816 | 5 000 | 1,49 | |
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 14.04.2026 | 08:48:07,554 | 4 000 | 1,489 | |
| 4 000 | 1,489 | |||
| 4 000 | 1,489 | |||
| 14.04.2026 | 08:48:03,860 | 1 500 | 1,489 | |
| 1 500 | 1,489 | |||
| 1 500 | 1,489 | |||
| 14.04.2026 | 08:47:31,968 | 3 000 | 1,489 | |
| 3 000 | 1,489 | |||
| 1 000 | 1,489 | |||
| 2 000 | 1,489 | |||
| 14.04.2026 | 08:46:38,290 | 3 358 | 1,489 | |
| 3 358 | 1,489 | |||
| 2 000 | 1,489 | |||
| 1 358 | 1,489 | |||
| 14.04.2026 | 08:45:54,628 | 100 | 1,489 | |
| 100 | 1,489 | |||
| 100 | 1,489 | |||
| 14.04.2026 | 08:45:46,559 | 671 | 1,489 | |
| 671 | 1,489 | |||
| 671 | 1,489 | |||
| 14.04.2026 | 08:45:05,607 | 350 | 1,491 | |
| 350 | 1,491 | |||
| 350 | 1,491 | |||
| 14.04.2026 | 08:44:58,891 | 1 001 | 1,491 | |
| 1 001 | 1,491 | |||
| 1 001 | 1,491 | |||
| 14.04.2026 | 08:44:56,198 | 13 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 8 820 | 1,49 | |||
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 4 180 | 1,49 | |||
| 14.04.2026 | 08:44:41,223 | 4 000 | 1,487 | |
| 4 000 | 1,487 | |||
| 4 000 | 1,487 | |||
| 14.04.2026 | 08:44:20,993 | 1 000 | 1,491 | |
| 1 000 | 1,491 | |||
| 1 000 | 1,491 | |||
| 14.04.2026 | 08:43:53,057 | 30 000 | 1,498 | |
| 30 000 | 1,498 | |||
| 800 | 1,498 | |||
| 4 200 | 1,498 | |||
| 20 000 | 1,498 | |||
| 5 000 | 1,498 | |||
| 14.04.2026 | 08:43:14,328 | 669 | 1,494 | |
| 669 | 1,494 | |||
| 669 | 1,494 | |||
| 14.04.2026 | 08:42:58,768 | 500 | 1,494 | |
| 500 | 1,494 | |||
| 500 | 1,494 | |||
| 14.04.2026 | 08:42:57,034 | 2 000 | 1,494 | |
| 2 000 | 1,494 | |||
| 2 000 | 1,494 | |||
| 14.04.2026 | 08:42:26,534 | 1 000 | 1,494 | |
| 1 000 | 1,494 | |||
| 1 000 | 1,494 | |||
| 14.04.2026 | 08:42:09,200 | 700 | 1,494 | |
| 700 | 1,494 | |||
| 700 | 1,494 | |||
| 14.04.2026 | 08:42:03,291 | 2 000 | 1,494 | |
| 1 000 | 1,494 | |||
| 2 000 | 1,494 | |||
| 1 000 | 1,494 | |||
| 14.04.2026 | 08:41:42,504 | 13 055 | 1,49 | |
| 13 055 | 1,49 | |||
| 13 055 | 1,49 | |||
| 14.04.2026 | 08:41:35,838 | 18 002 | 1,49 | |
| 10 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 2 | 1,49 | |||
| 16 502 | 1,49 | |||
| 1 500 | 1,49 | |||
| 14.04.2026 | 08:41:09,738 | 4 000 | 1,487 | |
| 4 000 | 1,487 | |||
| 4 000 | 1,487 | |||
| 14.04.2026 | 08:39:06,257 | 1 350 | 1,487 | |
| 500 | 1,487 | |||
| 850 | 1,487 | |||
| 1 350 | 1,487 | |||
| 14.04.2026 | 08:38:44,734 | 9 899 | 1,48 | |
| 500 | 1,48 | |||
| 925 | 1,48 | |||
| 4 472 | 1,48 | |||
| 9 899 | 1,48 | |||
| 3 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 2 | 1,48 | |||
| 14.04.2026 | 08:38:38,800 | 4 000 | 1,479 | |
| 4 000 | 1,479 | |||
| 4 000 | 1,479 | |||
| 14.04.2026 | 08:38:08,543 | 2 000 | 1,478 | |
| 407 | 1,478 | |||
| 1 593 | 1,478 | |||
| 2 000 | 1,478 | |||
| 14.04.2026 | 08:38:02,570 | 4 593 | 1,47 | |
| 343 | 1,47 | |||
| 4 000 | 1,47 | |||
| 250 | 1,47 | |||
| 4 593 | 1,47 | |||
| 14.04.2026 | 08:37:45,635 | 3 000 | 1,479 | |
| 3 000 | 1,479 | |||
| 3 000 | 1,479 | |||
| 14.04.2026 | 08:37:10,715 | 3 000 | 1,479 | |
| 3 000 | 1,479 | |||
| 3 000 | 1,479 | |||
| 14.04.2026 | 08:37:08,461 | 2 000 | 1,479 | |
| 2 000 | 1,479 | |||
| 2 000 | 1,479 | |||
| 14.04.2026 | 08:36:45,579 | 640 | 1,479 | |
| 640 | 1,479 | |||
| 640 | 1,479 | |||
| 14.04.2026 | 08:36:36,463 | 2 000 | 1,479 | |
| 2 000 | 1,479 | |||
| 2 000 | 1,479 | |||
| 14.04.2026 | 08:35:34,975 | 2 800 | 1,479 | |
| 1 250 | 1,479 | |||
| 1 550 | 1,479 | |||
| 2 800 | 1,479 | |||
| 14.04.2026 | 08:34:48,768 | 1 250 | 1,478 | |
| 1 250 | 1,478 | |||
| 1 250 | 1,478 | |||
| 14.04.2026 | 08:34:29,111 | 350 | 1,479 | |
| 350 | 1,479 | |||
| 350 | 1,479 | |||
| 14.04.2026 | 08:34:21,594 | 2 500 | 1,479 | |
| 2 500 | 1,479 | |||
| 2 500 | 1,479 | |||
| 14.04.2026 | 08:33:07,714 | 200 | 1,479 | |
| 200 | 1,479 | |||
| 200 | 1,479 | |||
| 14.04.2026 | 08:32:54,805 | 367 | 1,478 | |
| 367 | 1,478 | |||
| 367 | 1,478 | |||
| 14.04.2026 | 08:30:19,856 | 600 | 1,479 | |
| 600 | 1,479 | |||
| 600 | 1,479 | |||
| 14.04.2026 | 08:30:04,502 | 250 | 1,479 | |
| 250 | 1,479 | |||
| 250 | 1,479 | |||
| 14.04.2026 | 08:28:07,497 | 700 | 1,479 | |
| 700 | 1,479 | |||
| 700 | 1,479 | |||
| 14.04.2026 | 08:27:32,667 | 250 | 1,479 | |
| 250 | 1,479 | |||
| 250 | 1,479 | |||
| 14.04.2026 | 08:25:24,189 | 1 000 | 1,479 | |
| 1 000 | 1,479 | |||
| 1 000 | 1,479 | |||
| 14.04.2026 | 08:23:38,095 | 1 500 | 1,479 | |
| 1 500 | 1,479 | |||
| 1 500 | 1,479 | |||
| 14.04.2026 | 08:21:11,778 | 2 000 | 1,478 | |
| 2 000 | 1,478 | |||
| 2 000 | 1,478 | |||
| 14.04.2026 | 08:20:23,182 | 30 | 1,479 | |
| 30 | 1,479 | |||
| 30 | 1,479 | |||
| 14.04.2026 | 08:20:22,982 | 500 | 1,479 | |
| 500 | 1,479 | |||
| 500 | 1,479 | |||
| 14.04.2026 | 08:20:19,508 | 4 540 | 1,478 | |
| 4 540 | 1,478 | |||
| 4 540 | 1,478 | |||
| 14.04.2026 | 08:20:14,925 | 33 000 | 1,479 | |
| 3 000 | 1,479 | |||
| 33 000 | 1,479 | |||
| 30 000 | 1,479 | |||
| 14.04.2026 | 08:19:18,739 | 4 000 | 1,478 | |
| 4 000 | 1,478 | |||
| 4 000 | 1,478 | |||
| 14.04.2026 | 08:19:07,587 | 300 | 1,478 | |
| 300 | 1,478 | |||
| 300 | 1,478 | |||
| 14.04.2026 | 08:17:28,594 | 359 | 1,478 | |
| 359 | 1,478 | |||
| 359 | 1,478 | |||
| 14.04.2026 | 08:17:22,391 | 6 000 | 1,478 | |
| 2 000 | 1,478 | |||
| 4 000 | 1,478 | |||
| 6 000 | 1,478 | |||
| 14.04.2026 | 08:17:01,612 | 4 000 | 1,478 | |
| 2 750 | 1,478 | |||
| 1 250 | 1,478 | |||
| 4 000 | 1,478 | |||
| 14.04.2026 | 08:15:19,596 | 100 | 1,478 | |
| 100 | 1,478 | |||
| 100 | 1,478 | |||
| 14.04.2026 | 08:15:07,686 | 2 000 | 1,478 | |
| 2 000 | 1,478 | |||
| 750 | 1,478 | |||
| 1 250 | 1,478 | |||
| 14.04.2026 | 08:14:34,710 | 550 | 1,478 | |
| 550 | 1,478 | |||
| 550 | 1,478 | |||
| 14.04.2026 | 08:13:28,879 | 300 | 1,478 | |
| 300 | 1,478 | |||
| 300 | 1,478 | |||
| 14.04.2026 | 08:12:44,517 | 10 | 1,478 | |
| 10 | 1,478 | |||
| 10 | 1,478 | |||
| 14.04.2026 | 08:10:10,923 | 550 | 1,478 | |
| 550 | 1,478 | |||
| 550 | 1,478 | |||
| 14.04.2026 | 08:09:31,311 | 2 000 | 1,47 | |
| 1 000 | 1,47 | |||
| 2 000 | 1,47 | |||
| 1 000 | 1,47 | |||
| 14.04.2026 | 08:08:50,001 | 3 250 | 1,478 | |
| 3 250 | 1,478 | |||
| 3 250 | 1,478 | |||
| 14.04.2026 | 08:08:42,106 | 6 750 | 1,478 | |
| 6 750 | 1,478 | |||
| 1 250 | 1,478 | |||
| 500 | 1,478 | |||
| 4 000 | 1,478 | |||
| 1 000 | 1,478 | |||
| 14.04.2026 | 08:08:36,492 | 250 | 1,474 | |
| 250 | 1,474 | |||
| 250 | 1,474 | |||
| 14.04.2026 | 08:08:15,378 | 4 000 | 1,455 | |
| 1 000 | 1,455 | |||
| 2 000 | 1,455 | |||
| 4 000 | 1,455 | |||
| 1 000 | 1,455 | |||
| 14.04.2026 | 08:08:10,057 | 1 500 | 1,455 | |
| 1 000 | 1,455 | |||
| 500 | 1,455 | |||
| 1 500 | 1,455 | |||
| 14.04.2026 | 08:08:04,837 | 300 | 1,478 | |
| 300 | 1,478 | |||
| 300 | 1,478 | |||
| 14.04.2026 | 08:07:24,953 | 50 | 1,455 | |
| 50 | 1,455 | |||
| 50 | 1,455 | |||
| 14.04.2026 | 08:07:07,298 | 500 | 1,478 | |
| 500 | 1,478 | |||
| 500 | 1,478 | |||
| 14.04.2026 | 08:06:36,882 | 750 | 1,478 | |
| 750 | 1,478 | |||
| 750 | 1,478 | |||
| 14.04.2026 | 08:06:10,278 | 800 | 1,478 | |
| 800 | 1,478 | |||
| 800 | 1,478 | |||
| 14.04.2026 | 08:05:46,012 | 800 | 1,474 | |
| 800 | 1,474 | |||
| 800 | 1,474 | |||
| 14.04.2026 | 08:05:39,884 | 748 | 1,47 | |
| 248 | 1,47 | |||
| 748 | 1,47 | |||
| 500 | 1,47 | |||
| 14.04.2026 | 08:05:12,010 | 2 000 | 1,474 | |
| 1 791 | 1,474 | |||
| 209 | 1,474 | |||
| 2 000 | 1,474 | |||
| 14.04.2026 | 08:04:49,245 | 610 | 1,451 | |
| 610 | 1,451 | |||
| 602 | 1,451 | |||
| 8 | 1,451 | |||
| 14.04.2026 | 08:04:43,963 | 3 950 | 1,451 | |
| 2 167 | 1,451 | |||
| 1 783 | 1,451 | |||
| 3 950 | 1,451 | |||
| 14.04.2026 | 08:04:23,154 | 3 950 | 1,459 | |
| 3 950 | 1,459 | |||
| 64 | 1,459 | |||
| 1 250 | 1,459 | |||
| 2 500 | 1,459 | |||
| 136 | 1,459 | |||
| 14.04.2026 | 08:04:04,294 | 1 | 1,478 | |
| 1 | 1,478 | |||
| 1 | 1,478 | |||
| 14.04.2026 | 08:04:03,643 | 676 | 1,478 | |
| 676 | 1,478 | |||
| 676 | 1,478 | |||
| 14.04.2026 | 08:01:58,443 | 1 000 | 1,479 | |
| 500 | 1,479 | |||
| 500 | 1,479 | |||
| 1 000 | 1,479 | |||
| 14.04.2026 | 08:01:46,739 | 3 100 | 1,479 | |
| 3 100 | 1,479 | |||
| 3 100 | 1,479 | |||
| 14.04.2026 | 08:01:40,103 | 3 950 | 1,479 | |
| 3 950 | 1,479 | |||
| 3 950 | 1,479 | |||
| 14.04.2026 | 08:01:24,351 | 29 619 | 1,479 | |
| 29 619 | 1,479 | |||
| 16 000 | 1,479 | |||
| 13 619 | 1,479 | |||
| 14.04.2026 | 08:01:19,981 | 4 000 | 1,478 | |
| 4 000 | 1,478 | |||
| 4 000 | 1,478 | |||
| 14.04.2026 | 08:00:35,272 | 2 | 1,478 | |
| 2 | 1,478 | |||
| 2 | 1,478 | |||
| 14.04.2026 | 08:00:28,173 | 28 | 1,459 | |
| 28 | 1,459 | |||
| 28 | 1,459 | |||
| 14.04.2026 | 08:00:16,313 | 2 000 | 1,478 | |
| 2 000 | 1,478 | |||
| 2 000 | 1,478 | |||
| 14.04.2026 | 07:59:22,891 | 2 000 | 1,478 | |
| 2 000 | 1,478 | |||
| 392 | 1,478 | |||
| 1 608 | 1,478 | |||
| 14.04.2026 | 07:56:45,887 | 1 000 | 1,47 | |
| 1 000 | 1,47 | |||
| 1 000 | 1,47 | |||
| 14.04.2026 | 07:56:29,386 | 136 | 1,479 | |
| 136 | 1,479 | |||
| 126 | 1,479 | |||
| 8 | 1,479 | |||
| 2 | 1,479 | |||
| 14.04.2026 | 07:56:19,563 | 4 000 | 1,469 | |
| 4 000 | 1,469 | |||
| 4 000 | 1,469 | |||
| 14.04.2026 | 07:56:16,385 | 2 000 | 1,468 | |
| 2 000 | 1,468 | |||
| 2 000 | 1,468 | |||
| 14.04.2026 | 07:56:10,941 | 2 500 | 1,468 | |
| 2 500 | 1,468 | |||
| 2 500 | 1,468 | |||
| 14.04.2026 | 07:56:02,586 | 2 000 | 1,468 | |
| 2 000 | 1,468 | |||
| 2 000 | 1,468 | |||
| 14.04.2026 | 07:56:00,080 | 2 500 | 1,468 | |
| 500 | 1,468 | |||
| 2 500 | 1,468 | |||
| 2 000 | 1,468 | |||
| 14.04.2026 | 07:54:52,023 | 3 100 | 1,468 | |
| 3 100 | 1,468 | |||
| 3 100 | 1,468 | |||
| 14.04.2026 | 07:54:29,253 | 3 750 | 1,468 | |
| 1 000 | 1,468 | |||
| 1 350 | 1,468 | |||
| 1 400 | 1,468 | |||
| 3 750 | 1,468 | |||
| 14.04.2026 | 07:54:13,588 | 4 000 | 1,459 | |
| 4 000 | 1,459 | |||
| 4 000 | 1,459 | |||
| 14.04.2026 | 07:53:54,768 | 2 250 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 250 | 1,45 | |||
| 2 250 | 1,45 | |||
| 14.04.2026 | 07:53:48,105 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 14.04.2026 | 07:53:45,261 | 1 000 | 1,445 | |
| 1 000 | 1,445 | |||
| 1 000 | 1,445 | |||
| 14.04.2026 | 07:48:30,426 | 150 | 1,449 | |
| 150 | 1,449 | |||
| 150 | 1,449 | |||
| 14.04.2026 | 07:47:14,040 | 400 | 1,449 | |
| 400 | 1,449 | |||
| 400 | 1,449 | |||
| 14.04.2026 | 07:46:00,732 | 1 725 | 1,449 | |
| 225 | 1,449 | |||
| 500 | 1,449 | |||
| 1 725 | 1,449 | |||
| 1 000 | 1,449 | |||
| 14.04.2026 | 07:42:39,890 | 3 500 | 1,431 | |
| 3 500 | 1,431 | |||
| 3 500 | 1,431 | |||
| 14.04.2026 | 07:41:25,756 | 6 500 | 1,421 | |
| 6 500 | 1,421 | |||
| 4 000 | 1,421 | |||
| 1 250 | 1,421 | |||
| 1 250 | 1,421 | |||
| 14.04.2026 | 07:40:57,081 | 500 | 1,449 | |
| 500 | 1,449 | |||
| 500 | 1,449 | |||
| 14.04.2026 | 07:39:36,020 | 2 000 | 1,45 | |
| 2 000 | 1,45 | |||
| 2 000 | 1,45 | |||
| 14.04.2026 | 07:39:33,991 | 1 000 | 1,458 | |
| 1 000 | 1,458 | |||
| 1 000 | 1,458 | |||
| 14.04.2026 | 07:39:10,611 | 960 | 1,466 | |
| 960 | 1,466 | |||
| 960 | 1,466 | |||
| 14.04.2026 | 07:38:04,118 | 2 072 | 1,46 | |
| 2 | 1,46 | |||
| 10 | 1,46 | |||
| 2 050 | 1,46 | |||
| 2 072 | 1,46 | |||
| 10 | 1,46 | |||
| 14.04.2026 | 07:37:58,018 | 2 000 | 1,459 | |
| 2 000 | 1,459 | |||
| 2 000 | 1,459 | |||
| 14.04.2026 | 07:37:11,359 | 1 500 | 1,459 | |
| 725 | 1,459 | |||
| 775 | 1,459 | |||
| 1 500 | 1,459 | |||
| 14.04.2026 | 07:35:27,614 | 4 250 | 1,45 | |
| 3 000 | 1,45 | |||
| 250 | 1,45 | |||
| 1 250 | 1,45 | |||
| 4 000 | 1,45 | |||
| 14.04.2026 | 07:35:15,932 | 4 000 | 1,449 | |
| 4 000 | 1,449 | |||
| 3 000 | 1,449 | |||
| 1 000 | 1,449 | |||
| 14.04.2026 | 07:35:11,395 | 4 000 | 1,441 | |
| 2 750 | 1,441 | |||
| 4 000 | 1,441 | |||
| 1 250 | 1,441 | |||
| 14.04.2026 | 07:35:05,154 | 350 | 1,441 | |
| 350 | 1,441 | |||
| 350 | 1,441 | |||
| 14.04.2026 | 07:34:21,172 | 1 030 | 1,445 | |
| 1 030 | 1,445 | |||
| 1 030 | 1,445 | |||
| 14.04.2026 | 07:34:20,278 | 2 500 | 1,444 | |
| 2 500 | 1,444 | |||
| 1 000 | 1,444 | |||
| 1 500 | 1,444 | |||
| 14.04.2026 | 07:32:55,348 | 150 | 1,444 | |
| 150 | 1,444 | |||
| 150 | 1,444 | |||
| 14.04.2026 | 07:31:33,052 | 4 000 | 1,444 | |
| 2 000 | 1,444 | |||
| 2 000 | 1,444 | |||
| 4 000 | 1,444 | |||
| 14.04.2026 | 07:31:13,479 | 4 000 | 1,429 | |
| 10 | 1,429 | |||
| 4 000 | 1,429 | |||
| 2 000 | 1,429 | |||
| 1 990 | 1,429 | |||
| 14.04.2026 | 07:30:54,755 | 5 000 | 1,415 | |
| 5 000 | 1,415 | |||
| 5 000 | 1,415 | |||
| 14.04.2026 | 07:30:49,477 | 4 000 | 1,41 | |
| 4 000 | 1,41 | |||
| 4 000 | 1,41 | |||
| 14.04.2026 | 07:30:35,701 | 26 549 | 1,41 | |
| 25 999 | 1,41 | |||
| 26 549 | 1,41 | |||
| 550 | 1,41 | |||
| 14.04.2026 | 07:30:28,920 | 4 000 | 1,409 | |
| 4 000 | 1,409 | |||
| 4 000 | 1,409 | |||
| 14.04.2026 | 07:30:07,253 | 3 040 | 1,409 | |
| 2 500 | 1,409 | |||
| 540 | 1,409 | |||
| 3 000 | 1,409 | |||
| 40 | 1,409 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00