Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4159
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 17:42:24,943 | 250 | 47,01 | |
| 250 | 47,01 | |||
| 250 | 47,01 | |||
| 26.06.2026 | 17:42:12,125 | 50 | 47,05 | |
| 50 | 47,05 | |||
| 50 | 47,05 | |||
| 26.06.2026 | 17:41:50,325 | 40 | 47,02 | |
| 40 | 47,02 | |||
| 40 | 47,02 | |||
| 26.06.2026 | 17:40:28,780 | 1 | 47,05 | |
| 1 | 47,05 | |||
| 1 | 47,05 | |||
| 26.06.2026 | 17:40:28,077 | 110 | 47,02 | |
| 110 | 47,02 | |||
| 110 | 47,02 | |||
| 26.06.2026 | 17:39:47,536 | 20 | 47,02 | |
| 20 | 47,02 | |||
| 20 | 47,02 | |||
| 26.06.2026 | 17:39:40,139 | 65 | 47,02 | |
| 65 | 47,02 | |||
| 65 | 47,02 | |||
| 26.06.2026 | 17:39:21,573 | 60 | 47,02 | |
| 60 | 47,02 | |||
| 60 | 47,02 | |||
| 26.06.2026 | 17:39:20,901 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 17:39:03,800 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 17:36:58,721 | 3 | 47,02 | |
| 3 | 47,02 | |||
| 3 | 47,02 | |||
| 26.06.2026 | 17:36:48,731 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 17:36:42,310 | 30 | 47,05 | |
| 30 | 47,05 | |||
| 30 | 47,05 | |||
| 26.06.2026 | 17:36:35,043 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 17:36:18,120 | 260 | 47,05 | |
| 60 | 47,05 | |||
| 260 | 47,05 | |||
| 200 | 47,05 | |||
| 26.06.2026 | 17:35:29,509 | 1 003 | 47,05 | |
| 1 000 | 47,05 | |||
| 200 | 47,05 | |||
| 3 | 47,05 | |||
| 60 | 47,05 | |||
| 100 | 47,05 | |||
| 100 | 47,05 | |||
| 200 | 47,05 | |||
| 343 | 47,05 | |||
| 26.06.2026 | 17:29:31,079 | 15 | 47,00 | |
| 15 | 47,00 | |||
| 15 | 47,00 | |||
| 26.06.2026 | 17:29:29,180 | 250 | 46,98 | |
| 250 | 46,98 | |||
| 250 | 46,98 | |||
| 26.06.2026 | 17:29:13,203 | 1 | 46,97 | |
| 1 | 46,97 | |||
| 1 | 46,97 | |||
| 26.06.2026 | 17:29:05,163 | 55 | 46,98 | |
| 55 | 46,98 | |||
| 55 | 46,98 | |||
| 26.06.2026 | 17:28:12,554 | 156 | 46,96 | |
| 156 | 46,96 | |||
| 156 | 46,96 | |||
| 26.06.2026 | 17:28:01,715 | 60 | 46,98 | |
| 60 | 46,98 | |||
| 60 | 46,98 | |||
| 26.06.2026 | 17:27:33,265 | 20 | 46,99 | |
| 20 | 46,99 | |||
| 20 | 46,99 | |||
| 26.06.2026 | 17:27:32,422 | 6 | 46,99 | |
| 6 | 46,99 | |||
| 6 | 46,99 | |||
| 26.06.2026 | 17:27:30,758 | 1 | 46,99 | |
| 1 | 46,99 | |||
| 1 | 46,99 | |||
| 26.06.2026 | 17:27:29,848 | 700 | 46,98 | |
| 700 | 46,98 | |||
| 700 | 46,98 | |||
| 26.06.2026 | 17:27:09,988 | 11 | 47,00 | |
| 11 | 47,00 | |||
| 11 | 47,00 | |||
| 26.06.2026 | 17:27:01,200 | 22 | 47,01 | |
| 22 | 47,01 | |||
| 22 | 47,01 | |||
| 26.06.2026 | 17:26:37,402 | 110 | 47,05 | |
| 110 | 47,05 | |||
| 110 | 47,05 | |||
| 26.06.2026 | 17:26:36,703 | 200 | 47,05 | |
| 100 | 47,05 | |||
| 200 | 47,05 | |||
| 100 | 47,05 | |||
| 26.06.2026 | 17:26:33,205 | 624 | 47,02 | |
| 350 | 47,02 | |||
| 65 | 47,02 | |||
| 624 | 47,02 | |||
| 200 | 47,02 | |||
| 9 | 47,02 | |||
| 26.06.2026 | 17:25:45,017 | 998 | 47,00 | |
| 998 | 47,00 | |||
| 123 | 47,00 | |||
| 30 | 47,00 | |||
| 200 | 47,00 | |||
| 150 | 47,00 | |||
| 80 | 47,00 | |||
| 265 | 47,00 | |||
| 150 | 47,00 | |||
| 26.06.2026 | 17:25:24,491 | 20 | 46,96 | |
| 20 | 46,96 | |||
| 20 | 46,96 | |||
| 26.06.2026 | 17:24:39,990 | 50 | 46,97 | |
| 50 | 46,97 | |||
| 50 | 46,97 | |||
| 26.06.2026 | 17:24:31,143 | 22 | 46,96 | |
| 22 | 46,96 | |||
| 22 | 46,96 | |||
| 26.06.2026 | 17:24:17,946 | 200 | 46,95 | |
| 200 | 46,95 | |||
| 200 | 46,95 | |||
| 26.06.2026 | 17:23:45,344 | 135 | 46,97 | |
| 135 | 46,97 | |||
| 135 | 46,97 | |||
| 26.06.2026 | 17:23:44,612 | 100 | 46,94 | |
| 100 | 46,94 | |||
| 100 | 46,94 | |||
| 26.06.2026 | 17:23:10,365 | 1 000 | 46,95 | |
| 1 000 | 46,95 | |||
| 1 000 | 46,95 | |||
| 26.06.2026 | 17:22:52,176 | 242 | 46,94 | |
| 242 | 46,94 | |||
| 242 | 46,94 | |||
| 26.06.2026 | 17:22:40,083 | 100 | 46,94 | |
| 100 | 46,94 | |||
| 100 | 46,94 | |||
| 26.06.2026 | 17:22:39,934 | 225 | 46,93 | |
| 225 | 46,93 | |||
| 225 | 46,93 | |||
| 26.06.2026 | 17:22:39,727 | 1 375 | 46,93 | |
| 1 375 | 46,93 | |||
| 1 000 | 46,93 | |||
| 375 | 46,93 | |||
| 26.06.2026 | 17:22:27,030 | 1 000 | 46,95 | |
| 1 000 | 46,95 | |||
| 1 000 | 46,95 | |||
| 26.06.2026 | 17:21:07,056 | 1 000 | 46,95 | |
| 1 000 | 46,95 | |||
| 1 000 | 46,95 | |||
| 26.06.2026 | 17:21:06,241 | 200 | 46,97 | |
| 200 | 46,97 | |||
| 200 | 46,97 | |||
| 26.06.2026 | 17:21:06,125 | 100 | 46,94 | |
| 100 | 46,94 | |||
| 100 | 46,94 | |||
| 26.06.2026 | 17:21:00,234 | 470 | 46,93 | |
| 470 | 46,93 | |||
| 470 | 46,93 | |||
| 26.06.2026 | 17:20:28,757 | 41 | 46,86 | |
| 41 | 46,86 | |||
| 41 | 46,86 | |||
| 26.06.2026 | 17:20:07,035 | 108 | 46,81 | |
| 108 | 46,81 | |||
| 108 | 46,81 | |||
| 26.06.2026 | 17:20:05,887 | 3 | 46,80 | |
| 3 | 46,80 | |||
| 3 | 46,80 | |||
| 26.06.2026 | 17:18:19,296 | 100 | 46,82 | |
| 100 | 46,82 | |||
| 100 | 46,82 | |||
| 26.06.2026 | 17:17:58,793 | 213 | 46,94 | |
| 213 | 46,94 | |||
| 213 | 46,94 | |||
| 26.06.2026 | 17:16:54,570 | 1 000 | 46,94 | |
| 1 000 | 46,94 | |||
| 1 000 | 46,94 | |||
| 26.06.2026 | 17:16:35,113 | 5 | 46,94 | |
| 5 | 46,94 | |||
| 5 | 46,94 | |||
| 26.06.2026 | 17:16:10,726 | 30 | 46,92 | |
| 30 | 46,92 | |||
| 30 | 46,92 | |||
| 26.06.2026 | 17:16:06,766 | 200 | 46,92 | |
| 200 | 46,92 | |||
| 200 | 46,92 | |||
| 26.06.2026 | 17:15:18,587 | 100 | 46,87 | |
| 100 | 46,87 | |||
| 100 | 46,87 | |||
| 26.06.2026 | 17:14:56,817 | 150 | 46,84 | |
| 150 | 46,84 | |||
| 150 | 46,84 | |||
| 26.06.2026 | 17:14:52,702 | 1 000 | 46,80 | |
| 1 000 | 46,80 | |||
| 1 000 | 46,80 | |||
| 26.06.2026 | 17:14:49,433 | 1 000 | 46,80 | |
| 1 000 | 46,80 | |||
| 1 000 | 46,80 | |||
| 26.06.2026 | 17:14:29,974 | 5 | 46,73 | |
| 5 | 46,73 | |||
| 5 | 46,73 | |||
| 26.06.2026 | 17:14:01,819 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 26.06.2026 | 17:13:30,454 | 1 | 46,72 | |
| 1 | 46,72 | |||
| 1 | 46,72 | |||
| 26.06.2026 | 17:13:02,502 | 11 | 46,73 | |
| 11 | 46,73 | |||
| 11 | 46,73 | |||
| 26.06.2026 | 17:12:46,554 | 172 | 46,73 | |
| 172 | 46,73 | |||
| 172 | 46,73 | |||
| 26.06.2026 | 17:12:12,174 | 20 | 46,74 | |
| 20 | 46,74 | |||
| 20 | 46,74 | |||
| 26.06.2026 | 17:11:38,411 | 130 | 46,76 | |
| 130 | 46,76 | |||
| 130 | 46,76 | |||
| 26.06.2026 | 17:10:51,091 | 75 | 46,77 | |
| 75 | 46,77 | |||
| 75 | 46,77 | |||
| 26.06.2026 | 17:10:40,005 | 65 | 46,76 | |
| 65 | 46,76 | |||
| 65 | 46,76 | |||
| 26.06.2026 | 17:10:20,080 | 21 | 46,80 | |
| 21 | 46,80 | |||
| 21 | 46,80 | |||
| 26.06.2026 | 17:10:18,106 | 3 | 46,79 | |
| 3 | 46,79 | |||
| 3 | 46,79 | |||
| 26.06.2026 | 17:09:54,878 | 200 | 46,79 | |
| 200 | 46,79 | |||
| 200 | 46,79 | |||
| 26.06.2026 | 17:09:49,175 | 1 000 | 46,79 | |
| 1 000 | 46,79 | |||
| 1 000 | 46,79 | |||
| 26.06.2026 | 17:08:44,638 | 3 | 46,84 | |
| 3 | 46,84 | |||
| 3 | 46,84 | |||
| 26.06.2026 | 17:08:30,396 | 150 | 46,86 | |
| 150 | 46,86 | |||
| 150 | 46,86 | |||
| 26.06.2026 | 17:08:30,325 | 200 | 46,86 | |
| 200 | 46,86 | |||
| 200 | 46,86 | |||
| 26.06.2026 | 17:08:14,357 | 100 | 46,80 | |
| 100 | 46,80 | |||
| 100 | 46,80 | |||
| 26.06.2026 | 17:08:01,848 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 26.06.2026 | 17:08:00,221 | 1 | 46,89 | |
| 1 | 46,89 | |||
| 1 | 46,89 | |||
| 26.06.2026 | 17:07:54,492 | 65 | 46,88 | |
| 65 | 46,88 | |||
| 65 | 46,88 | |||
| 26.06.2026 | 17:07:46,747 | 7 | 46,87 | |
| 7 | 46,87 | |||
| 7 | 46,87 | |||
| 26.06.2026 | 17:07:27,343 | 1 | 46,87 | |
| 1 | 46,87 | |||
| 1 | 46,87 | |||
| 26.06.2026 | 17:07:04,309 | 50 | 46,93 | |
| 50 | 46,93 | |||
| 50 | 46,93 | |||
| 26.06.2026 | 17:06:28,663 | 400 | 46,89 | |
| 400 | 46,89 | |||
| 400 | 46,89 | |||
| 26.06.2026 | 17:06:14,743 | 35 | 46,88 | |
| 35 | 46,88 | |||
| 35 | 46,88 | |||
| 26.06.2026 | 17:06:05,652 | 250 | 46,85 | |
| 250 | 46,85 | |||
| 250 | 46,85 | |||
| 26.06.2026 | 17:05:50,741 | 20 | 46,83 | |
| 20 | 46,83 | |||
| 20 | 46,83 | |||
| 26.06.2026 | 17:05:40,721 | 427 | 46,81 | |
| 427 | 46,81 | |||
| 427 | 46,81 | |||
| 26.06.2026 | 17:05:20,666 | 7 | 46,83 | |
| 7 | 46,83 | |||
| 7 | 46,83 | |||
| 26.06.2026 | 17:05:19,844 | 10 | 46,83 | |
| 10 | 46,83 | |||
| 10 | 46,83 | |||
| 26.06.2026 | 17:04:45,599 | 30 | 46,74 | |
| 30 | 46,74 | |||
| 30 | 46,74 | |||
| 26.06.2026 | 17:04:08,540 | 50 | 46,77 | |
| 50 | 46,77 | |||
| 50 | 46,77 | |||
| 26.06.2026 | 17:03:45,900 | 119 | 46,76 | |
| 119 | 46,76 | |||
| 119 | 46,76 | |||
| 26.06.2026 | 17:03:33,096 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 26.06.2026 | 17:02:57,102 | 438 | 46,79 | |
| 438 | 46,79 | |||
| 438 | 46,79 | |||
| 26.06.2026 | 17:02:52,065 | 60 | 46,79 | |
| 60 | 46,79 | |||
| 60 | 46,79 | |||
| 26.06.2026 | 17:02:36,125 | 1 000 | 46,79 | |
| 1 000 | 46,79 | |||
| 1 000 | 46,79 | |||
| 26.06.2026 | 17:02:31,191 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 26.06.2026 | 17:02:16,897 | 4 | 46,82 | |
| 4 | 46,82 | |||
| 4 | 46,82 | |||
| 26.06.2026 | 17:01:43,486 | 20 | 46,84 | |
| 20 | 46,84 | |||
| 20 | 46,84 | |||
| 26.06.2026 | 17:01:14,296 | 125 | 46,80 | |
| 125 | 46,80 | |||
| 125 | 46,80 | |||
| 26.06.2026 | 16:59:51,675 | 125 | 46,78 | |
| 125 | 46,78 | |||
| 125 | 46,78 | |||
| 26.06.2026 | 16:59:20,560 | 100 | 46,80 | |
| 100 | 46,80 | |||
| 100 | 46,80 | |||
| 26.06.2026 | 16:58:46,504 | 1 000 | 46,79 | |
| 1 000 | 46,79 | |||
| 1 000 | 46,79 | |||
| 26.06.2026 | 16:58:28,617 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 26.06.2026 | 16:58:27,165 | 2 000 | 46,72 | |
| 2 000 | 46,72 | |||
| 2 000 | 46,72 | |||
| 26.06.2026 | 16:58:12,424 | 80 | 46,72 | |
| 80 | 46,72 | |||
| 80 | 46,72 | |||
| 26.06.2026 | 16:57:56,915 | 20 | 46,65 | |
| 20 | 46,65 | |||
| 20 | 46,65 | |||
| 26.06.2026 | 16:57:13,550 | 5 | 46,64 | |
| 5 | 46,64 | |||
| 5 | 46,64 | |||
| 26.06.2026 | 16:57:02,644 | 3 | 46,68 | |
| 3 | 46,68 | |||
| 3 | 46,68 | |||
| 26.06.2026 | 16:56:34,755 | 40 | 46,69 | |
| 40 | 46,69 | |||
| 40 | 46,69 | |||
| 26.06.2026 | 16:55:59,990 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 26.06.2026 | 16:55:53,741 | 200 | 46,69 | |
| 200 | 46,69 | |||
| 200 | 46,69 | |||
| 26.06.2026 | 16:55:51,436 | 100 | 46,69 | |
| 100 | 46,69 | |||
| 100 | 46,69 | |||
| 26.06.2026 | 16:55:49,567 | 500 | 46,68 | |
| 500 | 46,68 | |||
| 500 | 46,68 | |||
| 26.06.2026 | 16:55:33,273 | 4 | 46,70 | |
| 4 | 46,70 | |||
| 4 | 46,70 | |||
| 26.06.2026 | 16:55:00,332 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 26.06.2026 | 16:54:50,258 | 489 | 46,68 | |
| 489 | 46,68 | |||
| 489 | 46,68 | |||
| 26.06.2026 | 16:54:48,477 | 13 | 46,68 | |
| 13 | 46,68 | |||
| 13 | 46,68 | |||
| 26.06.2026 | 16:54:48,045 | 23 | 46,68 | |
| 23 | 46,68 | |||
| 23 | 46,68 | |||
| 26.06.2026 | 16:54:35,358 | 10 | 46,70 | |
| 10 | 46,70 | |||
| 10 | 46,70 | |||
| 26.06.2026 | 16:54:32,807 | 5 | 46,70 | |
| 5 | 46,70 | |||
| 5 | 46,70 | |||
| 26.06.2026 | 16:54:27,663 | 2 | 46,71 | |
| 2 | 46,71 | |||
| 2 | 46,71 | |||
| 26.06.2026 | 16:54:21,284 | 13 | 46,73 | |
| 13 | 46,73 | |||
| 13 | 46,73 | |||
| 26.06.2026 | 16:54:16,797 | 7 | 46,74 | |
| 7 | 46,74 | |||
| 7 | 46,74 | |||
| 26.06.2026 | 16:54:12,434 | 7 | 46,74 | |
| 7 | 46,74 | |||
| 7 | 46,74 | |||
| 26.06.2026 | 16:54:08,566 | 360 | 46,74 | |
| 360 | 46,74 | |||
| 360 | 46,74 | |||
| 26.06.2026 | 16:54:03,659 | 170 | 46,74 | |
| 170 | 46,74 | |||
| 170 | 46,74 | |||
| 26.06.2026 | 16:54:02,910 | 200 | 46,72 | |
| 200 | 46,72 | |||
| 200 | 46,72 | |||
| 26.06.2026 | 16:53:45,816 | 2 | 46,78 | |
| 2 | 46,78 | |||
| 2 | 46,78 | |||
| 26.06.2026 | 16:53:39,450 | 70 | 46,79 | |
| 70 | 46,79 | |||
| 70 | 46,79 | |||
| 26.06.2026 | 16:53:39,332 | 10 | 46,78 | |
| 10 | 46,78 | |||
| 10 | 46,78 | |||
| 26.06.2026 | 16:53:06,028 | 140 | 46,76 | |
| 140 | 46,76 | |||
| 140 | 46,76 | |||
| 26.06.2026 | 16:52:57,019 | 20 | 46,75 | |
| 20 | 46,75 | |||
| 20 | 46,75 | |||
| 26.06.2026 | 16:52:31,379 | 60 | 46,74 | |
| 60 | 46,74 | |||
| 60 | 46,74 | |||
| 26.06.2026 | 16:52:26,299 | 4 | 46,73 | |
| 4 | 46,73 | |||
| 4 | 46,73 | |||
| 26.06.2026 | 16:52:24,310 | 3 | 46,73 | |
| 3 | 46,73 | |||
| 3 | 46,73 | |||
| 26.06.2026 | 16:52:23,319 | 12 | 46,73 | |
| 12 | 46,73 | |||
| 12 | 46,73 | |||
| 26.06.2026 | 16:52:13,599 | 96 | 46,77 | |
| 96 | 46,77 | |||
| 96 | 46,77 | |||
| 26.06.2026 | 16:52:06,486 | 4 | 46,76 | |
| 4 | 46,76 | |||
| 4 | 46,76 | |||
| 26.06.2026 | 16:52:02,595 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 26.06.2026 | 16:52:01,691 | 3 | 46,76 | |
| 3 | 46,76 | |||
| 3 | 46,76 | |||
| 26.06.2026 | 16:51:30,376 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 26.06.2026 | 16:51:11,305 | 200 | 46,78 | |
| 200 | 46,78 | |||
| 100 | 46,78 | |||
| 92 | 46,78 | |||
| 8 | 46,78 | |||
| 26.06.2026 | 16:50:39,279 | 8 | 46,77 | |
| 8 | 46,77 | |||
| 8 | 46,77 | |||
| 26.06.2026 | 16:50:38,881 | 800 | 46,77 | |
| 800 | 46,77 | |||
| 800 | 46,77 | |||
| 26.06.2026 | 16:50:25,000 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 26.06.2026 | 16:50:00,928 | 150 | 46,83 | |
| 150 | 46,83 | |||
| 150 | 46,83 | |||
| 26.06.2026 | 16:49:24,999 | 3 | 46,83 | |
| 3 | 46,83 | |||
| 3 | 46,83 | |||
| 26.06.2026 | 16:49:21,251 | 133 | 46,84 | |
| 133 | 46,84 | |||
| 133 | 46,84 | |||
| 26.06.2026 | 16:48:43,753 | 30 | 46,85 | |
| 30 | 46,85 | |||
| 30 | 46,85 | |||
| 26.06.2026 | 16:48:08,206 | 8 | 46,83 | |
| 8 | 46,83 | |||
| 8 | 46,83 | |||
| 26.06.2026 | 16:47:48,427 | 2 | 46,84 | |
| 2 | 46,84 | |||
| 2 | 46,84 | |||
| 26.06.2026 | 16:47:39,075 | 100 | 46,82 | |
| 100 | 46,82 | |||
| 100 | 46,82 | |||
| 26.06.2026 | 16:46:35,186 | 126 | 46,80 | |
| 126 | 46,80 | |||
| 126 | 46,80 | |||
| 26.06.2026 | 16:46:35,118 | 30 | 46,80 | |
| 30 | 46,80 | |||
| 30 | 46,80 | |||
| 26.06.2026 | 16:46:30,753 | 24 | 46,79 | |
| 24 | 46,79 | |||
| 24 | 46,79 | |||
| 26.06.2026 | 16:46:00,751 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 26.06.2026 | 16:45:55,247 | 23 | 46,79 | |
| 23 | 46,79 | |||
| 23 | 46,79 | |||
| 26.06.2026 | 16:45:31,046 | 1 | 46,79 | |
| 1 | 46,79 | |||
| 1 | 46,79 | |||
| 26.06.2026 | 16:45:16,807 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 26.06.2026 | 16:45:01,892 | 20 | 46,76 | |
| 20 | 46,76 | |||
| 20 | 46,76 | |||
| 26.06.2026 | 16:45:00,486 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 26.06.2026 | 16:44:30,624 | 2 | 46,77 | |
| 2 | 46,77 | |||
| 2 | 46,77 | |||
| 26.06.2026 | 16:44:09,855 | 70 | 46,75 | |
| 70 | 46,75 | |||
| 70 | 46,75 | |||
| 26.06.2026 | 16:44:09,772 | 230 | 46,68 | |
| 230 | 46,68 | |||
| 230 | 46,68 | |||
| 26.06.2026 | 16:44:09,699 | 116 | 46,65 | |
| 96 | 46,65 | |||
| 2 | 46,65 | |||
| 79 | 46,65 | |||
| 20 | 46,65 | |||
| 30 | 46,65 | |||
| 5 | 46,65 | |||
| 26.06.2026 | 16:43:47,817 | 1 000 | 46,66 | |
| 1 000 | 46,66 | |||
| 1 000 | 46,66 | |||
| 26.06.2026 | 16:43:46,502 | 1 | 46,66 | |
| 1 | 46,66 | |||
| 1 | 46,66 | |||
| 26.06.2026 | 16:43:29,658 | 50 | 46,65 | |
| 50 | 46,65 | |||
| 50 | 46,65 | |||
| 26.06.2026 | 16:43:11,596 | 54 | 46,66 | |
| 54 | 46,66 | |||
| 54 | 46,66 | |||
| 26.06.2026 | 16:43:09,234 | 10 | 46,67 | |
| 10 | 46,67 | |||
| 10 | 46,67 | |||
| 26.06.2026 | 16:43:02,246 | 1 | 46,67 | |
| 1 | 46,67 | |||
| 1 | 46,67 | |||
| 26.06.2026 | 16:42:31,687 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 26.06.2026 | 16:42:31,589 | 200 | 46,63 | |
| 200 | 46,63 | |||
| 200 | 46,63 | |||
| 26.06.2026 | 16:42:13,673 | 1 | 46,65 | |
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 26.06.2026 | 16:41:53,838 | 64 | 46,66 | |
| 64 | 46,66 | |||
| 64 | 46,66 | |||
| 26.06.2026 | 16:41:50,430 | 265 | 46,65 | |
| 250 | 46,65 | |||
| 15 | 46,65 | |||
| 265 | 46,65 | |||
| 26.06.2026 | 16:41:38,887 | 1 | 46,58 | |
| 1 | 46,58 | |||
| 1 | 46,58 | |||
| 26.06.2026 | 16:41:21,519 | 20 | 46,58 | |
| 20 | 46,58 | |||
| 20 | 46,58 | |||
| 26.06.2026 | 16:41:09,231 | 1 000 | 46,61 | |
| 1 000 | 46,61 | |||
| 1 000 | 46,61 | |||
| 26.06.2026 | 16:40:53,260 | 200 | 46,55 | |
| 200 | 46,55 | |||
| 200 | 46,55 | |||
| 26.06.2026 | 16:40:46,524 | 42 | 46,57 | |
| 42 | 46,57 | |||
| 42 | 46,57 | |||
| 26.06.2026 | 16:40:44,089 | 100 | 46,57 | |
| 100 | 46,57 | |||
| 100 | 46,57 | |||
| 26.06.2026 | 16:40:28,316 | 20 | 46,54 | |
| 20 | 46,54 | |||
| 20 | 46,54 | |||
| 26.06.2026 | 16:40:09,473 | 70 | 46,50 | |
| 70 | 46,50 | |||
| 70 | 46,50 | |||
| 26.06.2026 | 16:37:58,965 | 21 | 46,48 | |
| 21 | 46,48 | |||
| 21 | 46,48 | |||
| 26.06.2026 | 16:37:55,663 | 211 | 46,51 | |
| 211 | 46,51 | |||
| 211 | 46,51 | |||
| 26.06.2026 | 16:37:47,712 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 26.06.2026 | 16:36:33,934 | 109 | 46,45 | |
| 109 | 46,45 | |||
| 109 | 46,45 | |||
| 26.06.2026 | 16:36:13,788 | 120 | 46,43 | |
| 120 | 46,43 | |||
| 120 | 46,43 | |||
| 26.06.2026 | 16:36:11,117 | 25 | 46,43 | |
| 25 | 46,43 | |||
| 25 | 46,43 | |||
| 26.06.2026 | 16:35:58,653 | 1 000 | 46,41 | |
| 1 000 | 46,41 | |||
| 1 000 | 46,41 | |||
| 26.06.2026 | 16:35:56,514 | 19 | 46,43 | |
| 19 | 46,43 | |||
| 19 | 46,43 | |||
| 26.06.2026 | 16:35:12,253 | 10 | 46,45 | |
| 10 | 46,45 | |||
| 10 | 46,45 | |||
| 26.06.2026 | 16:35:02,224 | 20 | 46,45 | |
| 20 | 46,45 | |||
| 20 | 46,45 | |||
| 26.06.2026 | 16:34:43,873 | 600 | 46,48 | |
| 600 | 46,48 | |||
| 600 | 46,48 | |||
| 26.06.2026 | 16:34:28,824 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 26.06.2026 | 16:33:59,094 | 267 | 46,48 | |
| 267 | 46,48 | |||
| 267 | 46,48 | |||
| 26.06.2026 | 16:33:51,322 | 1 | 46,47 | |
| 1 | 46,47 | |||
| 1 | 46,47 | |||
| 26.06.2026 | 16:33:50,475 | 17 | 46,50 | |
| 17 | 46,50 | |||
| 17 | 46,50 | |||
| 26.06.2026 | 16:33:30,026 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 26.06.2026 | 16:33:24,416 | 40 | 46,48 | |
| 40 | 46,48 | |||
| 40 | 46,48 | |||
| 26.06.2026 | 16:33:21,772 | 99 | 46,47 | |
| 99 | 46,47 | |||
| 99 | 46,47 | |||
| 26.06.2026 | 16:33:11,961 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 26.06.2026 | 16:32:55,922 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 26.06.2026 | 16:32:50,167 | 22 | 46,45 | |
| 22 | 46,45 | |||
| 22 | 46,45 | |||
| 26.06.2026 | 16:32:01,534 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 26.06.2026 | 16:31:20,416 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 26.06.2026 | 16:31:17,348 | 27 | 46,51 | |
| 27 | 46,51 | |||
| 27 | 46,51 | |||
| 26.06.2026 | 16:31:13,442 | 3 | 46,52 | |
| 3 | 46,52 | |||
| 3 | 46,52 | |||
| 26.06.2026 | 16:30:48,653 | 20 | 46,50 | |
| 20 | 46,50 | |||
| 20 | 46,50 | |||
| 26.06.2026 | 16:30:40,851 | 22 | 46,52 | |
| 22 | 46,52 | |||
| 22 | 46,52 | |||
| 26.06.2026 | 16:30:11,257 | 900 | 46,58 | |
| 900 | 46,58 | |||
| 900 | 46,58 | |||
| 26.06.2026 | 16:30:10,857 | 25 | 46,58 | |
| 25 | 46,58 | |||
| 25 | 46,58 | |||
| 26.06.2026 | 16:29:47,121 | 50 | 46,60 | |
| 50 | 46,60 | |||
| 50 | 46,60 | |||
| 26.06.2026 | 16:29:46,173 | 74 | 46,60 | |
| 74 | 46,60 | |||
| 74 | 46,60 | |||
| 26.06.2026 | 16:29:42,645 | 26 | 46,60 | |
| 26 | 46,60 | |||
| 26 | 46,60 | |||
| 26.06.2026 | 16:28:54,306 | 11 | 46,55 | |
| 11 | 46,55 | |||
| 11 | 46,55 | |||
| 26.06.2026 | 16:28:33,054 | 35 | 46,60 | |
| 35 | 46,60 | |||
| 35 | 46,60 | |||
| 26.06.2026 | 16:28:30,054 | 370 | 46,61 | |
| 370 | 46,61 | |||
| 370 | 46,61 | |||
| 26.06.2026 | 16:28:28,384 | 207 | 46,61 | |
| 207 | 46,61 | |||
| 207 | 46,61 | |||
| 26.06.2026 | 16:28:28,240 | 27 | 46,61 | |
| 27 | 46,61 | |||
| 27 | 46,61 | |||
| 26.06.2026 | 16:28:19,240 | 25 | 46,60 | |
| 25 | 46,60 | |||
| 25 | 46,60 | |||
| 26.06.2026 | 16:27:58,802 | 10 | 46,61 | |
| 10 | 46,61 | |||
| 10 | 46,61 | |||
| 26.06.2026 | 16:27:50,947 | 216 | 46,61 | |
| 216 | 46,61 | |||
| 216 | 46,61 | |||
| 26.06.2026 | 16:27:22,683 | 1 | 46,65 | |
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 26.06.2026 | 16:27:07,557 | 100 | 46,63 | |
| 100 | 46,63 | |||
| 100 | 46,63 | |||
| 26.06.2026 | 16:27:07,311 | 2 | 46,63 | |
| 2 | 46,63 | |||
| 2 | 46,63 | |||
| 26.06.2026 | 16:26:56,799 | 22 | 46,58 | |
| 22 | 46,58 | |||
| 22 | 46,58 | |||
| 26.06.2026 | 16:26:41,110 | 30 | 46,56 | |
| 30 | 46,56 | |||
| 30 | 46,56 | |||
| 26.06.2026 | 16:26:35,782 | 33 | 46,55 | |
| 33 | 46,55 | |||
| 33 | 46,55 | |||
| 26.06.2026 | 16:26:30,666 | 64 | 46,55 | |
| 64 | 46,55 | |||
| 64 | 46,55 | |||
| 26.06.2026 | 16:24:50,509 | 500 | 46,60 | |
| 500 | 46,60 | |||
| 500 | 46,60 | |||
| 26.06.2026 | 16:24:15,183 | 5 | 46,56 | |
| 5 | 46,56 | |||
| 5 | 46,56 | |||
| 26.06.2026 | 16:24:14,857 | 70 | 46,56 | |
| 70 | 46,56 | |||
| 70 | 46,56 | |||
| 26.06.2026 | 16:23:42,392 | 190 | 46,55 | |
| 190 | 46,55 | |||
| 190 | 46,55 | |||
| 26.06.2026 | 16:22:44,987 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 26.06.2026 | 16:22:26,296 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 26.06.2026 | 16:22:01,725 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 26.06.2026 | 16:21:33,924 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 26.06.2026 | 16:21:08,308 | 25 | 46,51 | |
| 25 | 46,51 | |||
| 25 | 46,51 | |||
| 26.06.2026 | 16:20:51,548 | 22 | 46,51 | |
| 22 | 46,51 | |||
| 22 | 46,51 | |||
| 26.06.2026 | 16:20:40,083 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 26.06.2026 | 16:20:26,710 | 450 | 46,46 | |
| 450 | 46,46 | |||
| 450 | 46,46 | |||
| 26.06.2026 | 16:20:10,361 | 615 | 46,41 | |
| 615 | 46,41 | |||
| 615 | 46,41 | |||
| 26.06.2026 | 16:20:10,309 | 44 | 46,40 | |
| 44 | 46,40 | |||
| 44 | 46,40 | |||
| 26.06.2026 | 16:19:53,790 | 5 | 46,34 | |
| 5 | 46,34 | |||
| 5 | 46,34 | |||
| 26.06.2026 | 16:18:58,974 | 70 | 46,39 | |
| 70 | 46,39 | |||
| 70 | 46,39 | |||
| 26.06.2026 | 16:18:24,287 | 50 | 46,40 | |
| 50 | 46,40 | |||
| 50 | 46,40 | |||
| 26.06.2026 | 16:18:12,929 | 250 | 46,36 | |
| 250 | 46,36 | |||
| 250 | 46,36 | |||
| 26.06.2026 | 16:18:10,372 | 250 | 46,36 | |
| 250 | 46,36 | |||
| 250 | 46,36 | |||
| 26.06.2026 | 16:18:02,839 | 11 | 46,36 | |
| 11 | 46,36 | |||
| 11 | 46,36 | |||
| 26.06.2026 | 16:17:20,214 | 359 | 46,41 | |
| 359 | 46,41 | |||
| 359 | 46,41 | |||
| 26.06.2026 | 16:16:41,301 | 2 | 46,28 | |
| 2 | 46,28 | |||
| 2 | 46,28 | |||
| 26.06.2026 | 16:16:31,919 | 225 | 46,23 | |
| 225 | 46,23 | |||
| 225 | 46,23 | |||
| 26.06.2026 | 16:16:30,906 | 1 | 46,26 | |
| 1 | 46,26 | |||
| 1 | 46,26 | |||
| 26.06.2026 | 16:16:15,311 | 200 | 46,21 | |
| 200 | 46,21 | |||
| 200 | 46,21 | |||
| 26.06.2026 | 16:15:57,790 | 200 | 46,17 | |
| 200 | 46,17 | |||
| 200 | 46,17 | |||
| 26.06.2026 | 16:15:55,919 | 124 | 46,13 | |
| 124 | 46,13 | |||
| 124 | 46,13 | |||
| 26.06.2026 | 16:15:24,536 | 150 | 46,22 | |
| 150 | 46,22 | |||
| 150 | 46,22 | |||
| 26.06.2026 | 16:15:08,748 | 3 | 46,21 | |
| 3 | 46,21 | |||
| 3 | 46,21 | |||
| 26.06.2026 | 16:14:34,289 | 1 000 | 46,17 | |
| 1 000 | 46,17 | |||
| 1 000 | 46,17 | |||
| 26.06.2026 | 16:14:29,942 | 217 | 46,18 | |
| 217 | 46,18 | |||
| 217 | 46,18 | |||
| 26.06.2026 | 16:13:52,587 | 4 | 46,10 | |
| 4 | 46,10 | |||
| 4 | 46,10 | |||
| 26.06.2026 | 16:13:07,680 | 39 | 46,10 | |
| 39 | 46,10 | |||
| 39 | 46,10 | |||
| 26.06.2026 | 16:13:07,470 | 1 050 | 46,10 | |
| 100 | 46,10 | |||
| 150 | 46,10 | |||
| 50 | 46,10 | |||
| 70 | 46,10 | |||
| 1 000 | 46,10 | |||
| 149 | 46,10 | |||
| 531 | 46,10 | |||
| 50 | 46,10 | |||
| 26.06.2026 | 16:13:07,068 | 60 | 46,12 | |
| 60 | 46,12 | |||
| 60 | 46,12 | |||
| 26.06.2026 | 16:13:06,986 | 100 | 46,15 | |
| 5 | 46,15 | |||
| 95 | 46,15 | |||
| 100 | 46,15 | |||
| 26.06.2026 | 16:13:06,882 | 157 | 46,20 | |
| 107 | 46,20 | |||
| 57 | 46,20 | |||
| 50 | 46,20 | |||
| 100 | 46,20 | |||
| 26.06.2026 | 16:12:56,177 | 1 000 | 46,20 | |
| 1 000 | 46,20 | |||
| 1 000 | 46,20 | |||
| 26.06.2026 | 16:12:47,339 | 600 | 46,23 | |
| 600 | 46,23 | |||
| 450 | 46,23 | |||
| 150 | 46,23 | |||
| 26.06.2026 | 16:12:47,222 | 553 | 46,23 | |
| 415 | 46,23 | |||
| 553 | 46,23 | |||
| 138 | 46,23 | |||
| 26.06.2026 | 16:12:45,049 | 150 | 46,26 | |
| 150 | 46,26 | |||
| 150 | 46,26 | |||
| 26.06.2026 | 16:12:43,029 | 110 | 46,26 | |
| 110 | 46,26 | |||
| 110 | 46,26 | |||
| 26.06.2026 | 16:12:32,080 | 323 | 46,27 | |
| 323 | 46,27 | |||
| 315 | 46,27 | |||
| 8 | 46,27 | |||
| 26.06.2026 | 16:12:28,703 | 1 000 | 46,27 | |
| 1 000 | 46,27 | |||
| 1 000 | 46,27 | |||
| 26.06.2026 | 16:12:25,099 | 6 000 | 46,30 | |
| 5 000 | 46,30 | |||
| 1 000 | 46,30 | |||
| 6 000 | 46,30 | |||
| 26.06.2026 | 16:12:23,928 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 26.06.2026 | 16:12:07,208 | 775 | 46,37 | |
| 750 | 46,37 | |||
| 775 | 46,37 | |||
| 25 | 46,37 | |||
| 26.06.2026 | 16:11:54,927 | 40 | 46,49 | |
| 40 | 46,49 | |||
| 40 | 46,49 | |||
| 26.06.2026 | 16:11:51,011 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 26.06.2026 | 16:11:39,580 | 250 | 46,51 | |
| 250 | 46,51 | |||
| 250 | 46,51 | |||
| 26.06.2026 | 16:11:17,804 | 410 | 46,52 | |
| 410 | 46,52 | |||
| 410 | 46,52 | |||
| 26.06.2026 | 16:11:16,744 | 1 000 | 46,53 | |
| 1 000 | 46,53 | |||
| 1 000 | 46,53 | |||
| 26.06.2026 | 16:11:13,135 | 75 | 46,52 | |
| 75 | 46,52 | |||
| 75 | 46,52 | |||
| 26.06.2026 | 16:10:42,872 | 110 | 46,55 | |
| 110 | 46,55 | |||
| 110 | 46,55 | |||
| 26.06.2026 | 16:10:38,416 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 26.06.2026 | 16:10:33,538 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 26.06.2026 | 16:10:18,330 | 50 | 46,59 | |
| 50 | 46,59 | |||
| 50 | 46,59 | |||
| 26.06.2026 | 16:09:40,258 | 400 | 46,65 | |
| 400 | 46,65 | |||
| 400 | 46,65 | |||
| 26.06.2026 | 16:09:27,024 | 200 | 46,63 | |
| 200 | 46,63 | |||
| 200 | 46,63 | |||
| 26.06.2026 | 16:08:43,901 | 160 | 46,64 | |
| 160 | 46,64 | |||
| 160 | 46,64 | |||
| 26.06.2026 | 16:08:31,673 | 100 | 46,63 | |
| 100 | 46,63 | |||
| 100 | 46,63 | |||
| 26.06.2026 | 16:08:26,893 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 26.06.2026 | 16:08:17,333 | 1 000 | 46,64 | |
| 1 000 | 46,64 | |||
| 1 000 | 46,64 | |||
| 26.06.2026 | 16:07:45,868 | 34 | 46,62 | |
| 34 | 46,62 | |||
| 34 | 46,62 | |||
| 26.06.2026 | 16:07:30,904 | 1 | 46,65 | |
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 26.06.2026 | 16:07:24,096 | 400 | 46,65 | |
| 400 | 46,65 | |||
| 400 | 46,65 | |||
| 26.06.2026 | 16:06:58,383 | 10 | 46,61 | |
| 10 | 46,61 | |||
| 10 | 46,61 | |||
| 26.06.2026 | 16:06:57,571 | 2 | 46,61 | |
| 2 | 46,61 | |||
| 2 | 46,61 | |||
| 26.06.2026 | 16:05:58,321 | 3 | 46,63 | |
| 3 | 46,63 | |||
| 3 | 46,63 | |||
| 26.06.2026 | 16:05:44,607 | 1 000 | 46,61 | |
| 1 000 | 46,61 | |||
| 1 000 | 46,61 | |||
| 26.06.2026 | 16:05:39,887 | 14 | 46,61 | |
| 14 | 46,61 | |||
| 14 | 46,61 | |||
| 26.06.2026 | 16:05:30,899 | 35 | 46,61 | |
| 35 | 46,61 | |||
| 35 | 46,61 | |||
| 26.06.2026 | 16:05:30,705 | 64 | 46,61 | |
| 64 | 46,61 | |||
| 64 | 46,61 | |||
| 26.06.2026 | 16:05:29,651 | 27 | 46,61 | |
| 27 | 46,61 | |||
| 27 | 46,61 | |||
| 26.06.2026 | 16:05:29,142 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 26.06.2026 | 16:04:55,667 | 11 | 46,60 | |
| 11 | 46,60 | |||
| 11 | 46,60 | |||
| 26.06.2026 | 16:04:24,957 | 198 | 46,60 | |
| 198 | 46,60 | |||
| 198 | 46,60 | |||
| 26.06.2026 | 16:03:19,940 | 3 | 46,47 | |
| 3 | 46,47 | |||
| 3 | 46,47 | |||
| 26.06.2026 | 16:03:14,600 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 26.06.2026 | 16:02:20,700 | 59 | 46,47 | |
| 59 | 46,47 | |||
| 59 | 46,47 | |||
| 26.06.2026 | 16:02:06,324 | 50 | 46,47 | |
| 50 | 46,47 | |||
| 50 | 46,47 | |||
| 26.06.2026 | 16:02:00,430 | 800 | 46,44 | |
| 800 | 46,44 | |||
| 800 | 46,44 | |||
| 26.06.2026 | 16:01:48,502 | 1 000 | 46,50 | |
| 1 000 | 46,50 | |||
| 1 000 | 46,50 | |||
| 26.06.2026 | 16:01:29,589 | 1 | 46,53 | |
| 1 | 46,53 | |||
| 1 | 46,53 | |||
| 26.06.2026 | 16:01:21,660 | 75 | 46,54 | |
| 75 | 46,54 | |||
| 75 | 46,54 | |||
| 26.06.2026 | 16:00:53,465 | 30 | 46,50 | |
| 30 | 46,50 | |||
| 30 | 46,50 | |||
| 26.06.2026 | 16:00:34,866 | 20 | 46,65 | |
| 20 | 46,65 | |||
| 20 | 46,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00