Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4543
5350
1170,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:31:52,327 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 18.05.2026 | 15:31:47,040 | 12 | 1 166,80 | |
| 12 | 1 166,80 | |||
| 12 | 1 166,80 | |||
| 18.05.2026 | 15:31:45,685 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 18.05.2026 | 15:31:30,662 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:31:23,549 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:31:20,317 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:30:44,414 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 15:30:17,066 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:29:58,516 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 9 | 1 164,20 | |||
| 18.05.2026 | 15:29:56,930 | 9 | 1 164,40 | |
| 9 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 18.05.2026 | 15:29:31,985 | 58 | 1 164,80 | |
| 58 | 1 164,80 | |||
| 58 | 1 164,80 | |||
| 18.05.2026 | 15:28:46,195 | 6 | 1 165,80 | |
| 6 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 18.05.2026 | 15:28:45,990 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:28:43,000 | 5 | 1 165,60 | |
| 5 | 1 165,60 | |||
| 5 | 1 165,60 | |||
| 18.05.2026 | 15:28:39,581 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 18.05.2026 | 15:28:39,396 | 20 | 1 165,60 | |
| 20 | 1 165,60 | |||
| 20 | 1 165,60 | |||
| 18.05.2026 | 15:28:19,345 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:28:05,639 | 12 | 1 165,20 | |
| 12 | 1 165,20 | |||
| 12 | 1 165,20 | |||
| 18.05.2026 | 15:28:04,115 | 3 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 3 | 1 165,40 | |||
| 18.05.2026 | 15:27:35,260 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 15:27:31,727 | 50 | 1 165,00 | |
| 50 | 1 165,00 | |||
| 50 | 1 165,00 | |||
| 18.05.2026 | 15:27:19,174 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:27:05,599 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:26:53,758 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:26:51,456 | 20 | 1 165,60 | |
| 20 | 1 165,60 | |||
| 20 | 1 165,60 | |||
| 18.05.2026 | 15:26:45,519 | 25 | 1 165,00 | |
| 25 | 1 165,00 | |||
| 25 | 1 165,00 | |||
| 18.05.2026 | 15:26:37,762 | 60 | 1 163,00 | |
| 60 | 1 163,00 | |||
| 60 | 1 163,00 | |||
| 18.05.2026 | 15:26:33,901 | 3 | 1 162,80 | |
| 3 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 15:26:32,429 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 15:26:28,493 | 18 | 1 162,60 | |
| 18 | 1 162,60 | |||
| 18 | 1 162,60 | |||
| 18.05.2026 | 15:26:25,795 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 15:26:23,576 | 6 | 1 163,00 | |
| 6 | 1 163,00 | |||
| 6 | 1 163,00 | |||
| 18.05.2026 | 15:26:21,744 | 4 | 1 163,60 | |
| 4 | 1 163,60 | |||
| 4 | 1 163,60 | |||
| 18.05.2026 | 15:26:15,000 | 7 | 1 164,00 | |
| 7 | 1 164,00 | |||
| 7 | 1 164,00 | |||
| 18.05.2026 | 15:26:10,096 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:26:09,106 | 109 | 1 164,40 | |
| 80 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 20 | 1 164,40 | |||
| 106 | 1 164,40 | |||
| 18.05.2026 | 15:26:05,802 | 66 | 1 164,40 | |
| 66 | 1 164,40 | |||
| 60 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 18.05.2026 | 15:26:03,184 | 30 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 7 | 1 165,00 | |||
| 3 | 1 165,00 | |||
| 13 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:26:03,044 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:26:02,891 | 13 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 13 | 1 167,00 | |||
| 18.05.2026 | 15:25:51,336 | 823 | 1 167,20 | |
| 777 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 45 | 1 167,20 | |||
| 820 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 18.05.2026 | 15:25:28,179 | 90 | 1 166,60 | |
| 90 | 1 166,60 | |||
| 90 | 1 166,60 | |||
| 18.05.2026 | 15:25:28,109 | 90 | 1 166,60 | |
| 90 | 1 166,60 | |||
| 90 | 1 166,60 | |||
| 18.05.2026 | 15:25:28,048 | 4 | 1 166,40 | |
| 4 | 1 166,40 | |||
| 4 | 1 166,40 | |||
| 18.05.2026 | 15:25:27,938 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 15:25:22,502 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:25:22,013 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:25:20,466 | 9 | 1 166,60 | |
| 9 | 1 166,60 | |||
| 9 | 1 166,60 | |||
| 18.05.2026 | 15:25:17,853 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:25:10,689 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:25:03,914 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 15:25:03,663 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 18.05.2026 | 15:24:45,155 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:24:40,979 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 18.05.2026 | 15:24:39,444 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:24:39,336 | 50 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 50 | 1 168,00 | |||
| 46 | 1 168,00 | |||
| 18.05.2026 | 15:24:37,633 | 60 | 1 168,00 | |
| 60 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 18.05.2026 | 15:24:37,569 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 15:24:37,423 | 16 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 8 | 1 169,20 | |||
| 18.05.2026 | 15:23:31,744 | 60 | 1 169,20 | |
| 60 | 1 169,20 | |||
| 60 | 1 169,20 | |||
| 18.05.2026 | 15:23:22,630 | 11 | 1 169,20 | |
| 11 | 1 169,20 | |||
| 11 | 1 169,20 | |||
| 18.05.2026 | 15:23:03,973 | 5 | 1 169,20 | |
| 5 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 18.05.2026 | 15:23:00,502 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:56,188 | 8 | 1 169,60 | |
| 8 | 1 169,60 | |||
| 8 | 1 169,60 | |||
| 18.05.2026 | 15:22:55,709 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:53,052 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:52,530 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:27,769 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 15:22:14,911 | 10 | 1 169,40 | |
| 10 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 18.05.2026 | 15:22:03,187 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:22:03,017 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:21:58,841 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:21:30,669 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:21:30,550 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:21:29,273 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:21:10,831 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:21:01,227 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 18.05.2026 | 15:20:56,693 | 17 | 1 169,60 | |
| 17 | 1 169,60 | |||
| 17 | 1 169,60 | |||
| 18.05.2026 | 15:20:41,849 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:20:39,544 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 18.05.2026 | 15:20:34,621 | 35 | 1 169,80 | |
| 35 | 1 169,80 | |||
| 35 | 1 169,80 | |||
| 18.05.2026 | 15:20:32,596 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18.05.2026 | 15:20:10,853 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 15:20:04,154 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 18.05.2026 | 15:19:59,188 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 15:19:47,440 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:19:40,331 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 18.05.2026 | 15:19:40,246 | 3 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:19:40,214 | 43 | 1 171,00 | |
| 6 | 1 171,00 | |||
| 24 | 1 171,00 | |||
| 40 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:18:27,792 | 58 | 1 171,00 | |
| 38 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 58 | 1 171,00 | |||
| 18.05.2026 | 15:18:27,699 | 60 | 1 171,00 | |
| 60 | 1 171,00 | |||
| 60 | 1 171,00 | |||
| 18.05.2026 | 15:18:26,319 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:18:14,987 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:18:06,401 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:17:42,325 | 70 | 1 171,40 | |
| 70 | 1 171,40 | |||
| 70 | 1 171,40 | |||
| 18.05.2026 | 15:17:32,441 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 15:17:32,343 | 6 | 1 171,40 | |
| 6 | 1 171,40 | |||
| 6 | 1 171,40 | |||
| 18.05.2026 | 15:17:22,563 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:17:20,853 | 4 | 1 171,00 | |
| 4 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 18.05.2026 | 15:17:05,921 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 18.05.2026 | 15:16:55,802 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:16:52,988 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:16:41,775 | 23 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 18.05.2026 | 15:16:28,588 | 60 | 1 170,60 | |
| 60 | 1 170,60 | |||
| 60 | 1 170,60 | |||
| 18.05.2026 | 15:16:27,474 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 15:16:27,342 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 15:16:20,584 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 18.05.2026 | 15:16:20,188 | 20 | 1 170,40 | |
| 20 | 1 170,40 | |||
| 20 | 1 170,40 | |||
| 18.05.2026 | 15:16:07,262 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:16:01,208 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 15:15:59,725 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:15:59,513 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:15:52,859 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 18.05.2026 | 15:15:47,579 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:15:45,445 | 10 | 1 170,80 | |
| 10 | 1 170,80 | |||
| 10 | 1 170,80 | |||
| 18.05.2026 | 15:15:39,338 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:15:21,232 | 3 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 3 | 1 171,60 | |||
| 18.05.2026 | 15:15:03,947 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 18.05.2026 | 15:15:00,427 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:14:41,935 | 50 | 1 171,80 | |
| 50 | 1 171,80 | |||
| 50 | 1 171,80 | |||
| 18.05.2026 | 15:14:41,742 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:14:40,123 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:14:36,272 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:14:32,046 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 15:14:18,215 | 9 | 1 171,80 | |
| 9 | 1 171,80 | |||
| 9 | 1 171,80 | |||
| 18.05.2026 | 15:13:57,376 | 10 | 1 170,20 | |
| 10 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 18.05.2026 | 15:13:54,692 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:13:50,193 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 18.05.2026 | 15:13:40,152 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:13:37,511 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:13:36,380 | 4 | 1 171,40 | |
| 4 | 1 171,40 | |||
| 4 | 1 171,40 | |||
| 18.05.2026 | 15:13:33,978 | 4 | 1 171,00 | |
| 4 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 18.05.2026 | 15:13:25,076 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 15:13:17,567 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 18.05.2026 | 15:13:15,074 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:13:12,341 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:13:12,248 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:13:07,835 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 15:13:06,359 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 15:13:04,252 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 15:13:03,757 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 15:12:39,961 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 15:12:38,819 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 15:12:29,790 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 15:12:12,753 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 15:12:09,947 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:12:01,004 | 30 | 1 172,20 | |
| 30 | 1 172,20 | |||
| 30 | 1 172,20 | |||
| 18.05.2026 | 15:12:00,912 | 9 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 9 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 18.05.2026 | 15:11:42,807 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:11:38,954 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:11:34,617 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:11:32,292 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:11:30,609 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 18.05.2026 | 15:11:24,786 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:11:20,195 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:11:18,790 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:11:02,179 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:10:42,595 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:10:38,647 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:10:16,614 | 60 | 1 170,20 | |
| 60 | 1 170,20 | |||
| 60 | 1 170,20 | |||
| 18.05.2026 | 15:10:14,560 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 18.05.2026 | 15:10:13,540 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:10:12,409 | 42 | 1 170,00 | |
| 42 | 1 170,00 | |||
| 42 | 1 170,00 | |||
| 18.05.2026 | 15:10:12,368 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 18.05.2026 | 15:09:58,048 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 15:09:50,635 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:09:46,612 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 18.05.2026 | 15:09:43,839 | 7 | 1 170,80 | |
| 7 | 1 170,80 | |||
| 7 | 1 170,80 | |||
| 18.05.2026 | 15:09:34,009 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 18.05.2026 | 15:09:33,245 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 15:09:32,620 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:09:29,245 | 24 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 24 | 1 170,00 | |||
| 19 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 15:09:29,031 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:09:28,798 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:09:22,417 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:09:22,152 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:09:17,330 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:09:17,220 | 39 | 1 169,80 | |
| 39 | 1 169,80 | |||
| 38 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 15:09:09,378 | 61 | 1 169,80 | |
| 60 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 61 | 1 169,80 | |||
| 18.05.2026 | 15:09:03,768 | 60 | 1 170,00 | |
| 15 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 45 | 1 170,00 | |||
| 18.05.2026 | 15:08:59,832 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 15:08:58,812 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 15:08:58,671 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:08:24,994 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:08:24,919 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:08:22,606 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 15:08:15,424 | 48 | 1 169,00 | |
| 12 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 42 | 1 169,00 | |||
| 27 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 4 | 1 169,00 | |||
| 18.05.2026 | 15:07:19,631 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 18.05.2026 | 15:07:16,366 | 7 | 1 168,40 | |
| 7 | 1 168,40 | |||
| 7 | 1 168,40 | |||
| 18.05.2026 | 15:07:04,194 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 15:07:02,384 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 15:06:58,988 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:06:47,938 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:06:44,638 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:06:44,224 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 18.05.2026 | 15:06:39,113 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 18.05.2026 | 15:06:16,464 | 25 | 1 167,20 | |
| 25 | 1 167,20 | |||
| 25 | 1 167,20 | |||
| 18.05.2026 | 15:06:14,769 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 15:06:05,964 | 9 | 1 167,80 | |
| 9 | 1 167,80 | |||
| 9 | 1 167,80 | |||
| 18.05.2026 | 15:05:56,932 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 15:05:40,989 | 50 | 1 168,00 | |
| 50 | 1 168,00 | |||
| 50 | 1 168,00 | |||
| 18.05.2026 | 15:05:40,109 | 9 | 1 167,60 | |
| 9 | 1 167,60 | |||
| 9 | 1 167,60 | |||
| 18.05.2026 | 15:05:38,288 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 18.05.2026 | 15:05:34,136 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 15:05:32,958 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 15:05:27,576 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 15:05:19,509 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:05:09,667 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 15:05:09,324 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 15:04:50,312 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 15:04:42,280 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 18.05.2026 | 15:04:41,917 | 30 | 1 168,80 | |
| 30 | 1 168,80 | |||
| 30 | 1 168,80 | |||
| 18.05.2026 | 15:04:41,843 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 18.05.2026 | 15:04:41,056 | 46 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 40 | 1 166,40 | |||
| 34 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 5 | 1 166,40 | |||
| 18.05.2026 | 15:04:03,467 | 60 | 1 166,40 | |
| 60 | 1 166,40 | |||
| 60 | 1 166,40 | |||
| 18.05.2026 | 15:04:02,416 | 5 | 1 166,20 | |
| 5 | 1 166,20 | |||
| 5 | 1 166,20 | |||
| 18.05.2026 | 15:03:50,962 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:03:47,791 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 18.05.2026 | 15:03:47,463 | 4 | 1 166,40 | |
| 4 | 1 166,40 | |||
| 4 | 1 166,40 | |||
| 18.05.2026 | 15:03:44,008 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 18.05.2026 | 15:03:37,907 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:03:36,605 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:03:33,908 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 18.05.2026 | 15:03:18,737 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:03:17,813 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:03:17,035 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:03:05,184 | 5 | 1 166,40 | |
| 5 | 1 166,40 | |||
| 5 | 1 166,40 | |||
| 18.05.2026 | 15:02:55,361 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:02:49,607 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 15:02:47,815 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 18.05.2026 | 15:02:43,074 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 15:02:37,949 | 5 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 5 | 1 167,60 | |||
| 18.05.2026 | 15:02:35,208 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:02:26,472 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 18.05.2026 | 15:02:24,639 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 15:02:24,316 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 15:02:18,735 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 15:02:15,842 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:02:08,343 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 15:02:04,026 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 18.05.2026 | 15:02:01,700 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 18.05.2026 | 15:02:00,783 | 14 | 1 168,00 | |
| 14 | 1 168,00 | |||
| 14 | 1 168,00 | |||
| 18.05.2026 | 15:01:59,269 | 2 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:01:25,439 | 60 | 1 168,20 | |
| 60 | 1 168,20 | |||
| 60 | 1 168,20 | |||
| 18.05.2026 | 15:01:16,041 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 15:01:11,476 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 15:01:08,285 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 15:00:57,349 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 15:00:53,512 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:00:48,400 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:00:48,334 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 15:00:44,180 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:00:38,505 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 15:00:38,381 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:00:35,896 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 15:00:26,217 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:00:22,889 | 14 | 1 169,60 | |
| 14 | 1 169,60 | |||
| 14 | 1 169,60 | |||
| 18.05.2026 | 15:00:18,547 | 50 | 1 169,20 | |
| 50 | 1 169,20 | |||
| 50 | 1 169,20 | |||
| 18.05.2026 | 15:00:13,740 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 15:00:07,130 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:00:04,092 | 4 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 4 | 1 169,60 | |||
| 18.05.2026 | 15:00:03,918 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:00:01,589 | 4 | 1 169,80 | |
| 4 | 1 169,80 | |||
| 4 | 1 169,80 | |||
| 18.05.2026 | 14:59:45,737 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 14:59:39,892 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 14:59:38,849 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:59:35,447 | 49 | 1 168,00 | |
| 49 | 1 168,00 | |||
| 49 | 1 168,00 | |||
| 18.05.2026 | 14:59:33,762 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:59:30,372 | 15 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15 | 1 168,20 | |||
| 11 | 1 168,20 | |||
| 18.05.2026 | 14:59:04,275 | 60 | 1 167,60 | |
| 60 | 1 167,60 | |||
| 60 | 1 167,60 | |||
| 18.05.2026 | 14:59:01,929 | 21 | 1 167,80 | |
| 21 | 1 167,80 | |||
| 21 | 1 167,80 | |||
| 18.05.2026 | 14:58:49,922 | 9 | 1 168,20 | |
| 9 | 1 168,20 | |||
| 9 | 1 168,20 | |||
| 18.05.2026 | 14:58:49,719 | 33 | 1 168,20 | |
| 33 | 1 168,20 | |||
| 33 | 1 168,20 | |||
| 18.05.2026 | 14:58:46,434 | 13 | 1 168,60 | |
| 13 | 1 168,60 | |||
| 13 | 1 168,60 | |||
| 18.05.2026 | 14:58:42,634 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:58:35,551 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 14:58:34,069 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:58:32,653 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 18.05.2026 | 14:58:31,737 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 18.05.2026 | 14:58:31,697 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 14:58:18,421 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 18.05.2026 | 14:58:06,589 | 13 | 1 169,20 | |
| 13 | 1 169,20 | |||
| 13 | 1 169,20 | |||
| 18.05.2026 | 14:57:55,496 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 18.05.2026 | 14:57:54,625 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 14:57:53,479 | 4 | 1 168,80 | |
| 4 | 1 168,80 | |||
| 4 | 1 168,80 | |||
| 18.05.2026 | 14:57:48,967 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 18.05.2026 | 14:57:38,105 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 14:57:37,521 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:57:34,472 | 4 | 1 168,60 | |
| 4 | 1 168,60 | |||
| 4 | 1 168,60 | |||
| 18.05.2026 | 14:57:34,353 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:57:34,192 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 18.05.2026 | 14:57:33,596 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 14:57:31,264 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:57:27,398 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:57:22,362 | 30 | 1 168,20 | |
| 30 | 1 168,20 | |||
| 30 | 1 168,20 | |||
| 18.05.2026 | 14:57:16,025 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:57:12,377 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 18.05.2026 | 14:57:05,111 | 17 | 1 168,60 | |
| 17 | 1 168,60 | |||
| 17 | 1 168,60 | |||
| 18.05.2026 | 14:57:03,310 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:56:54,759 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:56:39,447 | 24 | 1 167,60 | |
| 24 | 1 167,60 | |||
| 24 | 1 167,60 | |||
| 18.05.2026 | 14:56:39,280 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 14:56:38,420 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 18.05.2026 | 14:56:34,037 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 18.05.2026 | 14:56:32,318 | 5 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 5 | 1 167,60 | |||
| 18.05.2026 | 14:56:30,105 | 299 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 81 | 1 167,60 | |||
| 8 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 174 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 25 | 1 167,60 | |||
| 50 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 248 | 1 167,60 | |||
| 18.05.2026 | 14:56:21,004 | 159 | 1 169,60 | |
| 20 | 1 169,60 | |||
| 68 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 60 | 1 169,60 | |||
| 159 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 14:55:24,530 | 60 | 1 171,40 | |
| 60 | 1 171,40 | |||
| 60 | 1 171,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,20
Ask: 1 175,00
Umsatz: 74 343 TEUR -
Micron Technology Inc.
Bid: 573,40 / Ask: 573,90
Umsatz: 57 990 TEUR -
Nvidia Corp.
Bid: 188,58 / Ask: 188,68
Umsatz: 49 419 TEUR -
Siemens Energy AG
Bid: 168,80 / Ask: 169,42
Umsatz: 33 927 TEUR -
Infineon Technologies AG
Bid: 65,51 / Ask: 65,59
Umsatz: 28 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:46:09
Letzte Aktualisierung:
18.05.2026 @ 20:46:09