Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

4131

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	12:32:44,636	30		19,10
			30	19,10
			30	19,10
20.03.2026	12:32:41,852	600		19,078
			600	19,078
			600	19,078
20.03.2026	12:32:31,847	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:32:31,505	50		19,098
			50	19,098
			50	19,098
20.03.2026	12:32:30,513	100		19,098
			100	19,098
			100	19,098
20.03.2026	12:32:22,047	184		19,11
			184	19,11
			184	19,11
20.03.2026	12:32:21,993	10		19,112
			10	19,112
			10	19,112
20.03.2026	12:31:51,436	600		19,11
			600	19,11
			600	19,11
20.03.2026	12:31:33,235	500		19,112
			500	19,112
			500	19,112
20.03.2026	12:31:33,142	5		19,112
			5	19,112
			5	19,112
20.03.2026	12:31:12,518	10		19,112
			10	19,112
			10	19,112
20.03.2026	12:31:10,723	40		19,112
			40	19,112
			40	19,112
20.03.2026	12:30:59,855	100		19,114
			100	19,114
			100	19,114
20.03.2026	12:30:58,993	100		19,114
			100	19,114
			100	19,114
20.03.2026	12:30:58,791	20		19,114
			20	19,114
			20	19,114
20.03.2026	12:30:45,114	11		19,114
			11	19,114
			11	19,114
20.03.2026	12:30:23,518	25		19,114
			25	19,114
			25	19,114
20.03.2026	12:30:10,409	90		19,114
			90	19,114
			90	19,114
20.03.2026	12:30:02,710	2		19,114
			2	19,114
			2	19,114
20.03.2026	12:30:02,312	100		19,114
			100	19,114
			100	19,114
20.03.2026	12:29:58,979	10		19,114
			10	19,114
			10	19,114
20.03.2026	12:29:43,258	52		19,114
			52	19,114
			52	19,114
20.03.2026	12:29:34,396	10		19,096
			10	19,096
			10	19,096
20.03.2026	12:29:24,021	25		19,114
			25	19,114
			25	19,114
20.03.2026	12:29:20,733	200		19,114
			200	19,114
			200	19,114
20.03.2026	12:29:18,664	10		19,088
			10	19,088
			10	19,088
20.03.2026	12:29:11,237	50		19,122
			50	19,122
			50	19,122
20.03.2026	12:29:00,150	100		19,122
			100	19,122
			100	19,122
20.03.2026	12:28:57,328	15		19,122
			15	19,122
			15	19,122
20.03.2026	12:28:55,853	110		19,122
			110	19,122
			110	19,122
20.03.2026	12:28:54,920	10		19,122
			10	19,122
			10	19,122
20.03.2026	12:28:54,097	25		19,122
			25	19,122
			25	19,122
20.03.2026	12:28:53,586	100		19,122
			100	19,122
			100	19,122
20.03.2026	12:28:45,610	10		19,104
			10	19,104
			10	19,104
20.03.2026	12:28:35,748	11		19,144
			11	19,144
			11	19,144
20.03.2026	12:28:17,004	15		19,148
			15	19,148
			15	19,148
20.03.2026	12:27:34,807	37		19,154
			37	19,154
			37	19,154
20.03.2026	12:27:30,674	100		19,156
			80	19,156
			10	19,156
			100	19,156
			10	19,156
20.03.2026	12:27:30,609	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:27:08,602	20		19,06
			20	19,06
			20	19,06
20.03.2026	12:27:08,519	450		19,05
			450	19,05
			450	19,05
20.03.2026	12:26:54,185	100		19,048
			100	19,048
			100	19,048
20.03.2026	12:26:51,176	100		19,048
			100	19,048
			100	19,048
20.03.2026	12:26:50,562	20		19,048
			20	19,048
			20	19,048
20.03.2026	12:26:45,786	7		19,048
			7	19,048
			7	19,048
20.03.2026	12:26:35,936	3		19,048
			3	19,048
			3	19,048
20.03.2026	12:26:19,565	100		19,042
			100	19,042
			100	19,042
20.03.2026	12:26:11,767	100		19,038
			100	19,038
			100	19,038
20.03.2026	12:26:03,510	10		19,028
			10	19,028
			10	19,028
20.03.2026	12:25:48,750	45		19,036
			45	19,036
			45	19,036
20.03.2026	12:25:46,454	10		19,036
			10	19,036
			10	19,036
20.03.2026	12:25:39,439	10		19,028
			10	19,028
			10	19,028
20.03.2026	12:25:38,377	500		19,036
			500	19,036
			500	19,036
20.03.2026	12:25:23,849	100		19,038
			100	19,038
			100	19,038
20.03.2026	12:24:57,231	26		19,028
			26	19,028
			26	19,028
20.03.2026	12:24:47,442	200		19,028
			200	19,028
			200	19,028
20.03.2026	12:24:44,952	510		19,032
			510	19,032
			490	19,032
			10	19,032
			10	19,032
20.03.2026	12:24:05,569	600		19,032
			600	19,032
			600	19,032
20.03.2026	12:24:01,178	3		19,032
			3	19,032
			3	19,032
20.03.2026	12:23:54,025	250		19,032
			250	19,032
			250	19,032
20.03.2026	12:23:49,812	90		19,032
			90	19,032
			90	19,032
20.03.2026	12:23:43,720	150		19,032
			150	19,032
			150	19,032
20.03.2026	12:23:40,114	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:23:34,958	40		19,032
			40	19,032
			40	19,032
20.03.2026	12:23:25,150	1		19,032
			1	19,032
			1	19,032
20.03.2026	12:23:06,983	5		19,032
			5	19,032
			5	19,032
20.03.2026	12:22:53,500	5		19,032
			5	19,032
			5	19,032
20.03.2026	12:22:49,178	150		19,032
			150	19,032
			150	19,032
20.03.2026	12:22:34,394	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:22:33,444	50		19,032
			50	19,032
			50	19,032
20.03.2026	12:22:32,296	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:22:31,611	1		19,032
			1	19,032
			1	19,032
20.03.2026	12:22:29,869	10		19,032
			10	19,032
			10	19,032
20.03.2026	12:22:16,983	600		19,032
			600	19,032
			600	19,032
20.03.2026	12:22:06,426	36		19,032
			36	19,032
			36	19,032
20.03.2026	12:21:51,587	20		19,032
			20	19,032
			20	19,032
20.03.2026	12:21:46,612	480		19,032
			480	19,032
			480	19,032
20.03.2026	12:21:37,511	170		19,032
			170	19,032
			170	19,032
20.03.2026	12:21:36,230	495		19,048
			45	19,048
			100	19,048
			300	19,048
			50	19,048
			495	19,048
20.03.2026	12:20:44,910	450		19,048
			450	19,048
			450	19,048
20.03.2026	12:20:37,573	90		19,048
			90	19,048
			90	19,048
20.03.2026	12:20:13,079	90		19,022
			90	19,022
			90	19,022
20.03.2026	12:20:04,114	500		19,022
			500	19,022
			500	19,022
20.03.2026	12:20:02,440	10		19,004
			10	19,004
			10	19,004
20.03.2026	12:19:48,477	50		19,024
			50	19,024
			50	19,024
20.03.2026	12:19:42,781	50		19,024
			50	19,024
			50	19,024
20.03.2026	12:19:41,693	19		19,024
			19	19,024
			19	19,024
20.03.2026	12:19:29,484	10		19,004
			10	19,004
			10	19,004
20.03.2026	12:19:26,169	100		19,024
			100	19,024
			100	19,024
20.03.2026	12:19:23,603	16		19,024
			16	19,024
			16	19,024
20.03.2026	12:19:18,363	52		19,024
			52	19,024
			52	19,024
20.03.2026	12:19:06,743	90		19,024
			90	19,024
			90	19,024
20.03.2026	12:18:36,036	10		19,006
			10	19,006
			10	19,006
20.03.2026	12:18:34,929	10		19,016
			10	19,016
			10	19,016
20.03.2026	12:18:21,836	10		19,006
			10	19,006
			10	19,006
20.03.2026	12:18:21,596	7		19,006
			7	19,006
			7	19,006
20.03.2026	12:17:59,988	2		19,026
			2	19,026
			2	19,026
20.03.2026	12:17:41,918	105		19,026
			105	19,026
			105	19,026
20.03.2026	12:17:30,825	60		19,01
			60	19,01
			60	19,01
20.03.2026	12:17:12,649	600		19,00
			600	19,00
			600	19,00
20.03.2026	12:17:01,052	50		19,01
			50	19,01
			50	19,01
20.03.2026	12:16:27,736	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:16:16,510	5		18,992
			5	18,992
			5	18,992
20.03.2026	12:15:59,560	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:15:59,339	150		18,992
			150	18,992
			150	18,992
20.03.2026	12:15:48,664	11		18,992
			11	18,992
			11	18,992
20.03.2026	12:15:39,941	20		18,932
			20	18,932
			20	18,932
20.03.2026	12:15:38,442	100		18,98
			100	18,98
			100	18,98
20.03.2026	12:15:30,670	1 450		18,99
			10	18,99
			50	18,99
			10	18,99
			1 430	18,99
			1 400	18,99
20.03.2026	12:15:05,800	600		18,978
			600	18,978
			600	18,978
20.03.2026	12:14:58,502	10		18,922
			10	18,922
			10	18,922
20.03.2026	12:14:56,861	35		18,978
			25	18,978
			10	18,978
			35	18,978
20.03.2026	12:14:43,457	100		18,916
			100	18,916
			100	18,916
20.03.2026	12:14:18,615	500		18,916
			500	18,916
			500	18,916
20.03.2026	12:13:51,368	100		18,914
			100	18,914
			100	18,914
20.03.2026	12:13:44,412	10		18,888
			10	18,888
			10	18,888
20.03.2026	12:13:43,975	30		18,91
			30	18,91
			30	18,91
20.03.2026	12:13:43,680	100		18,91
			100	18,91
			100	18,91
20.03.2026	12:13:30,104	20		18,912
			20	18,912
			20	18,912
20.03.2026	12:13:26,314	65		18,912
			10	18,912
			55	18,912
			65	18,912
20.03.2026	12:12:55,329	500		18,91
			500	18,91
			500	18,91
20.03.2026	12:12:55,260	20		18,91
			20	18,91
			20	18,91
20.03.2026	12:12:45,091	400		18,91
			400	18,91
			400	18,91
20.03.2026	12:12:41,067	600		18,91
			600	18,91
			600	18,91
20.03.2026	12:12:33,690	100		18,91
			100	18,91
			100	18,91
20.03.2026	12:12:26,008	50		18,91
			50	18,91
			50	18,91
20.03.2026	12:12:17,075	54		18,91
			54	18,91
			54	18,91
20.03.2026	12:12:13,306	200		18,91
			200	18,91
			200	18,91
20.03.2026	12:12:12,502	200		18,91
			200	18,91
			200	18,91
20.03.2026	12:11:22,529	10		18,85
			10	18,85
			10	18,85
20.03.2026	12:11:21,428	4		18,858
			4	18,858
			4	18,858
20.03.2026	12:11:13,868	10		18,85
			10	18,85
			10	18,85
20.03.2026	12:11:13,287	50		18,858
			50	18,858
			50	18,858
20.03.2026	12:11:11,045	10		18,85
			10	18,85
			10	18,85
20.03.2026	12:11:05,163	100		18,858
			100	18,858
			100	18,858
20.03.2026	12:11:04,692	20		18,85
			20	18,85
			20	18,85
20.03.2026	12:11:01,002	100		18,858
			100	18,858
			100	18,858
20.03.2026	12:10:51,066	10		18,842
			10	18,842
			10	18,842
20.03.2026	12:10:45,453	150		18,858
			150	18,858
			150	18,858
20.03.2026	12:10:37,900	166		18,856
			166	18,856
			166	18,856
20.03.2026	12:10:22,555	10		18,838
			10	18,838
			10	18,838
20.03.2026	12:10:12,120	4		18,852
			4	18,852
			4	18,852
20.03.2026	12:09:48,797	534		18,85
			534	18,85
			534	18,85
20.03.2026	12:09:47,256	100		18,85
			100	18,85
			100	18,85
20.03.2026	12:09:42,392	53		18,848
			53	18,848
			53	18,848
20.03.2026	12:09:19,109	10		18,712
			10	18,712
			10	18,712
20.03.2026	12:09:02,968	40		18,71
			40	18,71
			40	18,71
20.03.2026	12:09:00,672	10		18,71
			10	18,71
			10	18,71
20.03.2026	12:08:59,599	106		18,71
			106	18,71
			106	18,71
20.03.2026	12:08:59,107	50		18,71
			50	18,71
			50	18,71
20.03.2026	12:08:52,638	200		18,71
			200	18,71
			200	18,71
20.03.2026	12:08:41,374	110		18,706
			110	18,706
			110	18,706
20.03.2026	12:08:27,930	10		18,66
			10	18,66
			10	18,66
20.03.2026	12:08:26,063	400		18,70
			150	18,70
			250	18,70
			400	18,70
20.03.2026	12:08:25,994	530		18,70
			500	18,70
			530	18,70
			30	18,70
20.03.2026	12:08:25,701	600		18,70
			200	18,70
			10	18,70
			265	18,70
			600	18,70
			100	18,70
			25	18,70
20.03.2026	12:08:21,462	600		18,734
			600	18,734
			600	18,734
20.03.2026	12:08:19,664	10		18,702
			10	18,702
			10	18,702
20.03.2026	12:08:18,071	10		18,702
			10	18,702
			10	18,702
20.03.2026	12:08:14,360	20		18,734
			20	18,734
			20	18,734
20.03.2026	12:08:14,152	52		18,734
			52	18,734
			52	18,734
20.03.2026	12:08:06,049	211		18,734
			211	18,734
			211	18,734
20.03.2026	12:07:57,420	100		18,752
			100	18,752
			100	18,752
20.03.2026	12:07:57,102	78		18,752
			78	18,752
			78	18,752
20.03.2026	12:07:56,587	100		18,75
			100	18,75
			100	18,75
20.03.2026	12:07:51,684	40		18,788
			40	18,788
			40	18,788
20.03.2026	12:07:47,929	540		18,80
			40	18,80
			540	18,80
			500	18,80
20.03.2026	12:07:27,699	90		18,888
			90	18,888
			90	18,888
20.03.2026	12:07:26,135	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:07:25,760	10		18,834
			10	18,834
			10	18,834
20.03.2026	12:07:15,341	52		19,01
			52	19,01
			52	19,01
20.03.2026	12:06:46,461	20		19,00
			20	19,00
			20	19,00
20.03.2026	12:06:37,719	80		19,00
			80	19,00
			80	19,00
20.03.2026	12:06:31,912	10		18,99
			10	18,99
			10	18,99
20.03.2026	12:06:31,359	53		19,00
			43	19,00
			10	19,00
			53	19,00
20.03.2026	12:06:25,682	100		18,998
			100	18,998
			100	18,998
20.03.2026	12:06:24,053	90		18,998
			90	18,998
			90	18,998
20.03.2026	12:06:22,510	6		19,01
			6	19,01
			6	19,01
20.03.2026	12:06:18,978	10		18,984
			10	18,984
			10	18,984
20.03.2026	12:05:51,858	49		18,992
			49	18,992
			49	18,992
20.03.2026	12:05:51,713	10		18,984
			10	18,984
			10	18,984
20.03.2026	12:05:48,859	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:05:32,624	10		18,992
			10	18,992
			10	18,992
20.03.2026	12:05:13,262	6		18,98
			6	18,98
			6	18,98
20.03.2026	12:04:53,704	10		18,95
			10	18,95
			10	18,95
20.03.2026	12:04:40,821	80		18,926
			80	18,926
			80	18,926
20.03.2026	12:04:39,560	100		18,98
			100	18,98
			100	18,98
20.03.2026	12:04:10,809	30		18,892
			30	18,892
			30	18,892
20.03.2026	12:03:54,658	600		18,89
			600	18,89
			600	18,89
20.03.2026	12:03:53,538	6		18,882
			6	18,882
			6	18,882
20.03.2026	12:03:46,230	20		18,882
			20	18,882
			20	18,882
20.03.2026	12:03:32,815	10		18,882
			10	18,882
			10	18,882
20.03.2026	12:03:30,130	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:03:12,455	100		18,89
			100	18,89
			100	18,89
20.03.2026	12:03:09,840	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:03:05,981	90		18,89
			90	18,89
			90	18,89
20.03.2026	12:02:47,881	100		18,87
			100	18,87
			100	18,87
20.03.2026	12:02:45,828	50		18,882
			50	18,882
			50	18,882
20.03.2026	12:02:37,951	30		18,882
			30	18,882
			30	18,882
20.03.2026	12:02:33,451	70		18,882
			70	18,882
			70	18,882
20.03.2026	12:02:30,530	52		18,882
			52	18,882
			52	18,882
20.03.2026	12:02:21,763	10		18,864
			10	18,864
			10	18,864
20.03.2026	12:02:18,688	55		18,872
			55	18,872
			55	18,872
20.03.2026	12:01:31,861	120		18,87
			120	18,87
			120	18,87
20.03.2026	12:01:27,239	50		18,888
			50	18,888
			50	18,888
20.03.2026	12:01:25,185	50		18,90
			50	18,90
			50	18,90
20.03.2026	12:01:04,358	10		18,898
			10	18,898
			10	18,898
20.03.2026	12:01:00,315	90		18,986
			90	18,986
			90	18,986
20.03.2026	12:00:48,976	90		18,986
			90	18,986
			90	18,986
20.03.2026	12:00:46,569	100		18,986
			100	18,986
			100	18,986
20.03.2026	12:00:35,127	40		18,994
			40	18,994
			40	18,994
20.03.2026	12:00:34,552	20		18,994
			20	18,994
			20	18,994
20.03.2026	12:00:26,893	100		18,994
			100	18,994
			100	18,994
20.03.2026	12:00:24,743	38		18,994
			38	18,994
			38	18,994
20.03.2026	12:00:24,368	25		18,994
			25	18,994
			25	18,994
20.03.2026	12:00:23,480	90		18,994
			90	18,994
			90	18,994
20.03.2026	12:00:22,918	40		18,994
			40	18,994
			40	18,994
20.03.2026	12:00:18,756	90		18,994
			90	18,994
			90	18,994
20.03.2026	12:00:14,856	200		18,994
			200	18,994
			200	18,994
20.03.2026	12:00:07,555	80		18,998
			80	18,998
			80	18,998
20.03.2026	12:00:04,085	20		18,998
			20	18,998
			20	18,998
20.03.2026	11:59:55,494	10		18,888
			10	18,888
			10	18,888
20.03.2026	11:59:54,792	10		18,888
			10	18,888
			10	18,888
20.03.2026	11:59:53,715	10		18,888
			10	18,888
			10	18,888
20.03.2026	11:59:37,293	263		18,998
			263	18,998
			263	18,998
20.03.2026	11:59:23,539	100		18,998
			100	18,998
			100	18,998
20.03.2026	11:59:23,355	75		18,998
			75	18,998
			75	18,998
20.03.2026	11:59:12,536	190		18,998
			190	18,998
			190	18,998
20.03.2026	11:59:09,779	5		18,998
			5	18,998
			5	18,998
20.03.2026	11:59:03,544	20		18,998
			10	18,998
			10	18,998
			20	18,998
20.03.2026	11:58:59,699	10		18,85
			10	18,85
			10	18,85
20.03.2026	11:58:51,858	265		18,832
			265	18,832
			265	18,832
20.03.2026	11:58:38,140	53		18,864
			53	18,864
			53	18,864
20.03.2026	11:58:34,608	85		18,864
			85	18,864
			85	18,864
20.03.2026	11:58:29,244	210		18,838
			210	18,838
			210	18,838
20.03.2026	11:58:19,083	50		18,838
			50	18,838
			50	18,838
20.03.2026	11:58:15,546	100		18,838
			100	18,838
			100	18,838
20.03.2026	11:58:10,583	15		18,838
			15	18,838
			15	18,838
20.03.2026	11:58:03,737	100		18,838
			100	18,838
			100	18,838
20.03.2026	11:57:54,526	20		18,826
			20	18,826
			20	18,826
20.03.2026	11:57:46,238	100		18,836
			100	18,836
			100	18,836
20.03.2026	11:57:43,568	20		18,836
			20	18,836
			20	18,836
20.03.2026	11:57:42,228	100		18,836
			100	18,836
			100	18,836
20.03.2026	11:57:40,338	25		18,836
			25	18,836
			25	18,836
20.03.2026	11:57:35,555	10		18,836
			10	18,836
			10	18,836
20.03.2026	11:57:29,009	550		18,836
			550	18,836
			550	18,836
20.03.2026	11:57:20,802	50		18,836
			50	18,836
			50	18,836
20.03.2026	11:57:10,131	100		18,834
			100	18,834
			100	18,834
20.03.2026	11:57:03,911	10		18,824
			10	18,824
			10	18,824
20.03.2026	11:56:55,396	8		18,834
			8	18,834
			8	18,834
20.03.2026	11:56:50,831	26		18,834
			26	18,834
			26	18,834
20.03.2026	11:56:17,792	100		18,834
			100	18,834
			100	18,834
20.03.2026	11:55:48,590	15		18,834
			15	18,834
			15	18,834
20.03.2026	11:55:43,663	10		18,812
			10	18,812
			10	18,812
20.03.2026	11:55:39,308	30		18,822
			30	18,822
			30	18,822
20.03.2026	11:55:37,953	50		18,822
			50	18,822
			50	18,822
20.03.2026	11:55:24,850	100		18,82
			100	18,82
			100	18,82
20.03.2026	11:55:24,340	500		18,82
			500	18,82
			500	18,82
20.03.2026	11:55:23,487	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:55:04,496	60		18,828
			60	18,828
			60	18,828
20.03.2026	11:54:59,729	50		18,828
			50	18,828
			50	18,828
20.03.2026	11:54:49,767	10		18,828
			10	18,828
			10	18,828
20.03.2026	11:54:42,757	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:54:37,128	90		18,828
			90	18,828
			90	18,828
20.03.2026	11:54:24,177	10		18,828
			10	18,828
			10	18,828
20.03.2026	11:54:20,669	26		18,828
			26	18,828
			26	18,828
20.03.2026	11:54:12,788	100		18,844
			100	18,844
			100	18,844
20.03.2026	11:54:07,387	5		18,844
			5	18,844
			5	18,844
20.03.2026	11:54:01,031	40		18,846
			40	18,846
			40	18,846
20.03.2026	11:53:51,274	260		18,846
			260	18,846
			260	18,846
20.03.2026	11:53:48,919	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:47,844	85		18,846
			35	18,846
			50	18,846
			85	18,846
20.03.2026	11:53:22,976	600		18,846
			600	18,846
			600	18,846
20.03.2026	11:53:12,869	190		18,846
			190	18,846
			190	18,846
20.03.2026	11:53:11,656	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:09,824	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:07,477	10		18,832
			10	18,832
			10	18,832
20.03.2026	11:53:04,132	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:02,355	50		18,846
			50	18,846
			50	18,846
20.03.2026	11:52:51,785	5		18,892
			5	18,892
			5	18,892
20.03.2026	11:52:51,199	20		18,892
			20	18,892
			20	18,892
20.03.2026	11:52:49,150	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:52:48,191	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:52:45,993	55		18,892
			55	18,892
			55	18,892
20.03.2026	11:52:37,845	90		18,884
			70	18,884
			90	18,884
			20	18,884
20.03.2026	11:52:25,578	200		18,892
			200	18,892
			200	18,892
20.03.2026	11:52:09,832	500		18,894
			500	18,894
			500	18,894
20.03.2026	11:51:47,618	180		18,88
			180	18,88
			180	18,88
20.03.2026	11:51:43,819	40		18,88
			40	18,88
			40	18,88
20.03.2026	11:51:42,723	30		18,88
			30	18,88
			30	18,88
20.03.2026	11:51:40,839	28		18,88
			28	18,88
			28	18,88
20.03.2026	11:51:30,712	10		18,872
			10	18,872
			10	18,872
20.03.2026	11:51:27,701	200		18,882
			200	18,882
			200	18,882
20.03.2026	11:51:18,942	45		18,878
			45	18,878
			45	18,878
20.03.2026	11:51:17,958	110		18,878
			110	18,878
			110	18,878
20.03.2026	11:50:47,651	30		18,844
			30	18,844
			30	18,844
20.03.2026	11:50:43,821	90		18,842
			90	18,842
			90	18,842
20.03.2026	11:50:36,747	10		18,826
			10	18,826
			10	18,826
20.03.2026	11:50:19,579	5		18,812
			5	18,812
			5	18,812
20.03.2026	11:50:11,161	2		18,81
			2	18,81
			2	18,81
20.03.2026	11:50:10,628	10		18,80
			10	18,80
			10	18,80
20.03.2026	11:49:40,697	9		18,724
			9	18,724
			9	18,724
20.03.2026	11:49:38,090	10		18,71
			10	18,71
			10	18,71
20.03.2026	11:49:23,754	12		18,724
			12	18,724
			12	18,724
20.03.2026	11:49:17,819	10		18,74
			10	18,74
			10	18,74
20.03.2026	11:48:51,605	19		18,74
			19	18,74
			19	18,74
20.03.2026	11:48:49,485	4		18,74
			4	18,74
			4	18,74
20.03.2026	11:48:28,908	250		18,75
			60	18,75
			250	18,75
			90	18,75
			100	18,75
20.03.2026	11:48:26,612	100		18,76
			100	18,76
			100	18,76
20.03.2026	11:48:23,085	10		18,752
			10	18,752
			10	18,752
20.03.2026	11:48:22,017	100		18,788
			100	18,788
			100	18,788
20.03.2026	11:48:21,933	290		18,79
			290	18,79
			290	18,79
20.03.2026	11:48:08,676	40		18,80
			40	18,80
			40	18,80
20.03.2026	11:48:08,604	30		18,802
			30	18,802
			30	18,802
20.03.2026	11:48:00,572	100		18,808
			100	18,808
			100	18,808
20.03.2026	11:47:47,886	2		18,826
			2	18,826
			2	18,826
20.03.2026	11:47:46,575	240		18,824
			240	18,824
			240	18,824
20.03.2026	11:47:43,031	30		18,826
			30	18,826
			30	18,826
20.03.2026	11:47:40,451	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:47:23,912	240		18,84
			240	18,84
			240	18,84
20.03.2026	11:47:23,537	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:47:10,911	70		18,85
			70	18,85
			70	18,85
20.03.2026	11:47:02,499	52		18,87
			52	18,87
			52	18,87
20.03.2026	11:46:56,024	150		18,90
			100	18,90
			50	18,90
			150	18,90
20.03.2026	11:46:43,073	40		18,91
			40	18,91
			40	18,91

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung