Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

4478

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	13:25:45,323	50		19,182
			50	19,182
			50	19,182
20.03.2026	13:25:44,242	50		19,182
			50	19,182
			50	19,182
20.03.2026	13:25:17,325	10		19,172
			10	19,172
			10	19,172
20.03.2026	13:25:14,161	100		19,182
			100	19,182
			100	19,182
20.03.2026	13:24:53,864	104		19,182
			104	19,182
			104	19,182
20.03.2026	13:24:42,791	78		19,182
			78	19,182
			78	19,182
20.03.2026	13:24:35,738	10		19,172
			10	19,172
			10	19,172
20.03.2026	13:24:33,433	10		19,182
			10	19,182
			10	19,182
20.03.2026	13:24:16,716	50		19,182
			50	19,182
			50	19,182
20.03.2026	13:24:04,922	10		19,172
			10	19,172
			10	19,172
20.03.2026	13:23:56,251	45		19,182
			45	19,182
			45	19,182
20.03.2026	13:23:19,532	500		19,178
			500	19,178
			500	19,178
20.03.2026	13:23:09,675	400		19,178
			400	19,178
			400	19,178
20.03.2026	13:22:50,080	10		19,168
			10	19,168
			10	19,168
20.03.2026	13:22:48,705	250		19,178
			250	19,178
			250	19,178
20.03.2026	13:22:36,419	50		19,176
			50	19,176
			50	19,176
20.03.2026	13:21:58,322	50		19,17
			50	19,17
			50	19,17
20.03.2026	13:21:57,907	50		19,19
			50	19,19
			50	19,19
20.03.2026	13:21:42,547	25		19,208
			25	19,208
			25	19,208
20.03.2026	13:21:13,882	7		19,234
			7	19,234
			7	19,234
20.03.2026	13:21:12,045	51		19,234
			51	19,234
			51	19,234
20.03.2026	13:20:59,896	280		19,236
			280	19,236
			280	19,236
20.03.2026	13:20:49,164	30		19,236
			30	19,236
			30	19,236
20.03.2026	13:20:35,863	25		19,236
			25	19,236
			25	19,236
20.03.2026	13:20:24,583	1		19,236
			1	19,236
			1	19,236
20.03.2026	13:20:21,907	3		19,238
			3	19,238
			3	19,238
20.03.2026	13:20:14,722	100		19,24
			100	19,24
			100	19,24
20.03.2026	13:20:12,942	5		19,24
			5	19,24
			5	19,24
20.03.2026	13:20:01,789	90		19,24
			90	19,24
			90	19,24
20.03.2026	13:19:58,019	200		19,24
			200	19,24
			200	19,24
20.03.2026	13:19:43,685	100		19,238
			100	19,238
			100	19,238
20.03.2026	13:19:43,224	25		19,23
			25	19,23
			25	19,23
20.03.2026	13:19:27,217	10		19,238
			10	19,238
			10	19,238
20.03.2026	13:19:19,384	20		19,238
			20	19,238
			20	19,238
20.03.2026	13:19:06,539	20		19,238
			20	19,238
			20	19,238
20.03.2026	13:18:54,074	100		19,24
			100	19,24
			100	19,24
20.03.2026	13:18:44,026	200		19,24
			200	19,24
			200	19,24
20.03.2026	13:18:16,026	30		19,238
			30	19,238
			30	19,238
20.03.2026	13:18:11,046	30		19,238
			30	19,238
			30	19,238
20.03.2026	13:18:02,240	10		19,238
			10	19,238
			10	19,238
20.03.2026	13:17:56,670	240		19,238
			240	19,238
			240	19,238
20.03.2026	13:17:56,174	70		19,22
			70	19,22
			70	19,22
20.03.2026	13:17:56,049	25		19,238
			25	19,238
			25	19,238
20.03.2026	13:17:46,164	100		19,238
			100	19,238
			100	19,238
20.03.2026	13:17:42,220	271		19,22
			231	19,22
			271	19,22
			40	19,22
20.03.2026	13:17:38,548	600		19,22
			600	19,22
			600	19,22
20.03.2026	13:17:35,100	600		19,22
			600	19,22
			600	19,22
20.03.2026	13:17:23,435	100		19,232
			100	19,232
			100	19,232
20.03.2026	13:17:19,706	290		19,23
			290	19,23
			290	19,23
20.03.2026	13:17:16,348	10		19,23
			10	19,23
			10	19,23
20.03.2026	13:17:12,005	5		19,23
			5	19,23
			5	19,23
20.03.2026	13:17:10,994	4		19,23
			4	19,23
			4	19,23
20.03.2026	13:17:06,034	15		19,23
			15	19,23
			15	19,23
20.03.2026	13:17:01,739	90		19,23
			90	19,23
			90	19,23
20.03.2026	13:17:01,386	240		19,23
			240	19,23
			240	19,23
20.03.2026	13:17:00,346	50		19,23
			50	19,23
			50	19,23
20.03.2026	13:16:55,661	2		19,23
			2	19,23
			2	19,23
20.03.2026	13:16:54,625	25		19,23
			25	19,23
			25	19,23
20.03.2026	13:16:46,232	50		19,238
			50	19,238
			50	19,238
20.03.2026	13:16:35,397	10		19,232
			10	19,232
			10	19,232
20.03.2026	13:16:29,810	1		19,232
			1	19,232
			1	19,232
20.03.2026	13:16:05,252	10		19,162
			10	19,162
			10	19,162
20.03.2026	13:16:04,535	8		19,232
			8	19,232
			8	19,232
20.03.2026	13:16:04,462	4		19,232
			4	19,232
			4	19,232
20.03.2026	13:16:02,765	5		19,232
			5	19,232
			5	19,232
20.03.2026	13:15:43,171	500		19,232
			500	19,232
			500	19,232
20.03.2026	13:15:36,259	25		19,232
			25	19,232
			25	19,232
20.03.2026	13:15:30,229	100		19,248
			100	19,248
			100	19,248
20.03.2026	13:15:20,315	10		19,244
			10	19,244
			10	19,244
20.03.2026	13:15:18,376	90		19,25
			90	19,25
			90	19,25
20.03.2026	13:15:18,328	300		19,298
			300	19,298
			300	19,298
20.03.2026	13:15:18,182	600		19,298
			600	19,298
			600	19,298
20.03.2026	13:14:53,504	600		19,298
			600	19,298
			600	19,298
20.03.2026	13:14:52,453	500		19,298
			500	19,298
			500	19,298
20.03.2026	13:14:44,207	10		19,25
			1	19,25
			9	19,25
			10	19,25
20.03.2026	13:14:36,062	15		19,298
			15	19,298
			15	19,298
20.03.2026	13:14:33,785	52		19,298
			52	19,298
			52	19,298
20.03.2026	13:14:28,138	50		19,30
			40	19,30
			10	19,30
			50	19,30
20.03.2026	13:14:25,842	181		19,30
			181	19,30
			181	19,30
20.03.2026	13:14:11,552	10		19,30
			10	19,30
			10	19,30
20.03.2026	13:14:01,025	93		19,30
			93	19,30
			93	19,30
20.03.2026	13:13:24,531	10		19,278
			10	19,278
			10	19,278
20.03.2026	13:13:15,418	80		19,30
			80	19,30
			80	19,30
20.03.2026	13:13:03,906	12		19,30
			12	19,30
			12	19,30
20.03.2026	13:13:03,262	50		19,30
			50	19,30
			50	19,30
20.03.2026	13:12:49,312	200		19,302
			200	19,302
			200	19,302
20.03.2026	13:12:14,044	350		19,302
			350	19,302
			350	19,302
20.03.2026	13:11:59,184	20		19,302
			20	19,302
			20	19,302
20.03.2026	13:11:58,312	10		19,286
			10	19,286
			10	19,286
20.03.2026	13:11:56,658	13		19,302
			13	19,302
			13	19,302
20.03.2026	13:11:49,263	100		19,31
			100	19,31
			100	19,31
20.03.2026	13:11:35,211	30		19,31
			30	19,31
			30	19,31
20.03.2026	13:11:34,450	20		19,30
			20	19,30
			20	19,30
20.03.2026	13:11:26,830	50		19,278
			50	19,278
			50	19,278
20.03.2026	13:11:22,698	40		19,25
			20	19,25
			40	19,25
			10	19,25
			10	19,25
20.03.2026	13:11:21,135	208		19,248
			208	19,248
			208	19,248
20.03.2026	13:11:10,197	10		19,22
			10	19,22
			10	19,22
20.03.2026	13:11:10,016	11		19,216
			11	19,216
			11	19,216
20.03.2026	13:10:47,982	150		19,178
			150	19,178
			150	19,178
20.03.2026	13:10:39,648	150		19,168
			150	19,168
			150	19,168
20.03.2026	13:10:11,396	600		19,162
			600	19,162
			600	19,162
20.03.2026	13:10:06,115	50		19,162
			40	19,162
			10	19,162
			50	19,162
20.03.2026	13:09:52,707	15		19,158
			10	19,158
			15	19,158
			5	19,158
20.03.2026	13:09:46,091	600		19,158
			600	19,158
			600	19,158
20.03.2026	13:09:26,317	500		19,158
			500	19,158
			500	19,158
20.03.2026	13:09:00,351	25		19,158
			25	19,158
			25	19,158
20.03.2026	13:08:42,350	50		19,158
			50	19,158
			50	19,158
20.03.2026	13:08:17,552	250		19,16
			250	19,16
			250	19,16
20.03.2026	13:08:16,388	15		19,16
			15	19,16
			15	19,16
20.03.2026	13:07:57,483	240		19,154
			240	19,154
			240	19,154
20.03.2026	13:07:40,066	10		19,154
			10	19,154
			10	19,154
20.03.2026	13:07:35,236	26		19,154
			26	19,154
			26	19,154
20.03.2026	13:07:29,384	1		19,154
			1	19,154
			1	19,154
20.03.2026	13:07:24,886	31		19,154
			31	19,154
			31	19,154
20.03.2026	13:07:21,308	160		19,154
			160	19,154
			160	19,154
20.03.2026	13:07:14,062	10		19,144
			10	19,144
			10	19,144
20.03.2026	13:06:57,678	130		19,154
			130	19,154
			130	19,154
20.03.2026	13:06:34,525	50		19,152
			50	19,152
			50	19,152
20.03.2026	13:06:16,186	6		19,15
			6	19,15
			6	19,15
20.03.2026	13:06:06,339	49		19,132
			49	19,132
			49	19,132
20.03.2026	13:06:05,367	10		19,142
			10	19,142
			10	19,142
20.03.2026	13:05:52,411	50		19,142
			50	19,142
			50	19,142
20.03.2026	13:05:47,276	15		19,142
			15	19,142
			15	19,142
20.03.2026	13:05:19,864	50		19,142
			50	19,142
			50	19,142
20.03.2026	13:05:12,130	200		19,14
			200	19,14
			200	19,14
20.03.2026	13:05:02,703	10		19,128
			10	19,128
			10	19,128
20.03.2026	13:05:01,413	50		19,138
			50	19,138
			50	19,138
20.03.2026	13:04:52,332	10		19,128
			10	19,128
			10	19,128
20.03.2026	13:04:48,653	300		19,138
			300	19,138
			300	19,138
20.03.2026	13:04:20,239	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:04:13,415	100		19,134
			100	19,134
			100	19,134
20.03.2026	13:04:01,483	200		19,124
			200	19,124
			200	19,124
20.03.2026	13:03:50,097	490		19,132
			490	19,132
			490	19,132
20.03.2026	13:03:29,199	100		19,134
			100	19,134
			100	19,134
20.03.2026	13:03:26,820	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:03:05,980	5		19,132
			5	19,132
			5	19,132
20.03.2026	13:03:00,171	50		19,132
			50	19,132
			50	19,132
20.03.2026	13:02:49,917	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:02:47,463	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:02:36,976	50		19,132
			50	19,132
			50	19,132
20.03.2026	13:02:15,611	10		19,124
			10	19,124
			10	19,124
20.03.2026	13:02:14,536	400		19,132
			400	19,132
			400	19,132
20.03.2026	13:02:12,795	600		19,132
			600	19,132
			600	19,132
20.03.2026	13:02:07,769	50		19,206
			50	19,206
			50	19,206
20.03.2026	13:01:59,046	20		19,206
			20	19,206
			20	19,206
20.03.2026	13:01:45,096	2		19,206
			2	19,206
			2	19,206
20.03.2026	13:01:41,888	15		19,206
			15	19,206
			15	19,206
20.03.2026	13:01:35,216	50		19,206
			50	19,206
			50	19,206
20.03.2026	13:01:18,047	104		19,206
			104	19,206
			104	19,206
20.03.2026	13:01:15,489	100		19,206
			100	19,206
			100	19,206
20.03.2026	13:01:10,547	40		19,206
			40	19,206
			40	19,206
20.03.2026	13:00:56,010	50		19,204
			50	19,204
			50	19,204
20.03.2026	13:00:52,702	10		19,102
			10	19,102
			10	19,102
20.03.2026	13:00:20,359	10		19,102
			10	19,102
			10	19,102
20.03.2026	13:00:05,137	10		19,102
			10	19,102
			10	19,102
20.03.2026	12:59:47,236	100		19,106
			100	19,106
			100	19,106
20.03.2026	12:59:41,736	90		19,106
			90	19,106
			90	19,106
20.03.2026	12:59:32,109	30		19,106
			30	19,106
			30	19,106
20.03.2026	12:59:27,297	50		19,108
			50	19,108
			50	19,108
20.03.2026	12:59:25,231	10		19,108
			10	19,108
			10	19,108
20.03.2026	12:59:13,536	20		19,108
			20	19,108
			20	19,108
20.03.2026	12:59:13,271	100		19,108
			100	19,108
			100	19,108
20.03.2026	12:59:06,693	40		19,108
			40	19,108
			40	19,108
20.03.2026	12:58:54,178	5		19,108
			5	19,108
			5	19,108
20.03.2026	12:58:52,314	100		19,108
			100	19,108
			100	19,108
20.03.2026	12:58:45,477	10		19,102
			10	19,102
			10	19,102
20.03.2026	12:58:44,937	30		19,108
			30	19,108
			30	19,108
20.03.2026	12:58:31,073	11		19,108
			11	19,108
			11	19,108
20.03.2026	12:58:20,427	47		19,114
			47	19,114
			47	19,114
20.03.2026	12:58:15,031	190		19,114
			190	19,114
			190	19,114
20.03.2026	12:58:14,729	2		19,114
			2	19,114
			2	19,114
20.03.2026	12:58:10,529	10		19,114
			10	19,114
			10	19,114
20.03.2026	12:58:03,347	80		19,114
			80	19,114
			80	19,114
20.03.2026	12:58:02,973	50		19,114
			50	19,114
			50	19,114
20.03.2026	12:56:54,989	20		19,10
			20	19,10
			20	19,10
20.03.2026	12:56:49,686	100		19,158
			100	19,158
			100	19,158
20.03.2026	12:56:47,144	55		19,158
			55	19,158
			55	19,158
20.03.2026	12:56:43,418	10		19,158
			10	19,158
			10	19,158
20.03.2026	12:56:30,139	18		19,156
			18	19,156
			18	19,156
20.03.2026	12:56:29,149	90		19,156
			90	19,156
			90	19,156
20.03.2026	12:56:23,260	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:56:13,463	20		19,156
			20	19,156
			20	19,156
20.03.2026	12:55:55,961	300		19,156
			300	19,156
			300	19,156
20.03.2026	12:55:53,561	260		19,156
			260	19,156
			260	19,156
20.03.2026	12:55:27,742	5		19,156
			5	19,156
			5	19,156
20.03.2026	12:55:25,653	100		19,156
			100	19,156
			100	19,156
20.03.2026	12:55:24,393	20		19,11
			20	19,11
			20	19,11
20.03.2026	12:55:14,513	100		19,152
			100	19,152
			100	19,152
20.03.2026	12:55:10,917	100		19,152
			100	19,152
			100	19,152
20.03.2026	12:54:58,970	49		19,152
			49	19,152
			49	19,152
20.03.2026	12:54:36,687	50		19,118
			50	19,118
			50	19,118
20.03.2026	12:54:36,049	40		19,118
			40	19,118
			40	19,118
20.03.2026	12:54:35,160	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:54:28,289	20		19,112
			20	19,112
			20	19,112
20.03.2026	12:54:17,624	10		19,112
			10	19,112
			10	19,112
20.03.2026	12:54:02,797	40		19,112
			40	19,112
			40	19,112
20.03.2026	12:54:02,432	90		19,112
			90	19,112
			90	19,112
20.03.2026	12:53:58,964	2		19,112
			2	19,112
			2	19,112
20.03.2026	12:53:52,799	100		19,112
			100	19,112
			100	19,112
20.03.2026	12:53:32,805	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:53:27,710	40		19,11
			40	19,11
			40	19,11
20.03.2026	12:53:23,940	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:53:16,009	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:53:14,747	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:53:06,744	40		19,09
			25	19,09
			40	19,09
			15	19,09
20.03.2026	12:52:38,296	310		19,09
			310	19,09
			310	19,09
20.03.2026	12:52:33,671	52		19,09
			52	19,09
			52	19,09
20.03.2026	12:52:33,451	200		19,09
			200	19,09
			200	19,09
20.03.2026	12:52:28,230	50		19,09
			50	19,09
			50	19,09
20.03.2026	12:52:26,205	35		19,09
			35	19,09
			35	19,09
20.03.2026	12:52:19,334	10		19,076
			10	19,076
			10	19,076
20.03.2026	12:52:16,318	100		19,09
			100	19,09
			100	19,09
20.03.2026	12:52:08,045	100		19,09
			100	19,09
			100	19,09
20.03.2026	12:51:41,233	10		19,09
			10	19,09
			10	19,09
20.03.2026	12:51:02,144	230		19,088
			230	19,088
			230	19,088
20.03.2026	12:50:52,335	10		19,088
			10	19,088
			10	19,088
20.03.2026	12:49:51,584	263		19,03
			263	19,03
			263	19,03
20.03.2026	12:49:51,422	10		19,008
			10	19,008
			10	19,008
20.03.2026	12:49:34,841	10		19,008
			10	19,008
			10	19,008
20.03.2026	12:49:23,351	6		19,03
			6	19,03
			6	19,03
20.03.2026	12:49:14,989	200		19,008
			200	19,008
			200	19,008
20.03.2026	12:49:14,641	4		19,03
			4	19,03
			4	19,03
20.03.2026	12:49:00,749	23		19,04
			23	19,04
			23	19,04
20.03.2026	12:48:56,983	40		19,04
			40	19,04
			40	19,04
20.03.2026	12:48:39,881	500		19,056
			500	19,056
			500	19,056
20.03.2026	12:48:24,594	20		19,058
			20	19,058
			20	19,058
20.03.2026	12:48:22,409	40		19,058
			40	19,058
			40	19,058
20.03.2026	12:47:40,359	10		19,018
			10	19,018
			10	19,018
20.03.2026	12:47:19,177	200		19,104
			200	19,104
			200	19,104
20.03.2026	12:47:09,074	15		19,132
			15	19,132
			15	19,132
20.03.2026	12:46:51,871	190		19,158
			10	19,158
			180	19,158
			190	19,158
20.03.2026	12:46:42,080	60		19,016
			60	19,016
			60	19,016
20.03.2026	12:46:38,502	10		19,004
			10	19,004
			10	19,004
20.03.2026	12:46:08,961	10		18,954
			10	18,954
			10	18,954
20.03.2026	12:46:08,912	12		18,99
			12	18,99
			12	18,99
20.03.2026	12:46:08,865	3		18,998
			3	18,998
			3	18,998
20.03.2026	12:46:08,810	15		19,00
			15	19,00
			15	19,00
20.03.2026	12:45:44,085	600		19,00
			50	19,00
			100	19,00
			200	19,00
			5	19,00
			55	19,00
			185	19,00
			5	19,00
			600	19,00
20.03.2026	12:45:41,499	30		19,01
			30	19,01
			30	19,01
20.03.2026	12:45:41,391	300		19,01
			300	19,01
			300	19,01
20.03.2026	12:45:39,115	20		19,01
			20	19,01
			20	19,01
20.03.2026	12:45:37,697	50		19,012
			50	19,012
			50	19,012
20.03.2026	12:45:17,765	20		19,036
			20	19,036
			20	19,036
20.03.2026	12:45:15,944	10		19,024
			10	19,024
			10	19,024
20.03.2026	12:45:05,891	100		19,034
			100	19,034
			100	19,034
20.03.2026	12:44:43,198	100		19,034
			100	19,034
			100	19,034
20.03.2026	12:44:21,276	80		19,046
			80	19,046
			80	19,046
20.03.2026	12:44:01,343	20		19,046
			20	19,046
			20	19,046
20.03.2026	12:44:00,881	150		19,046
			150	19,046
			150	19,046
20.03.2026	12:43:55,544	2		19,046
			2	19,046
			2	19,046
20.03.2026	12:43:35,512	100		19,046
			100	19,046
			100	19,046
20.03.2026	12:43:35,079	10		19,046
			10	19,046
			10	19,046
20.03.2026	12:43:22,593	50		19,046
			50	19,046
			50	19,046
20.03.2026	12:43:20,610	30		19,046
			30	19,046
			30	19,046
20.03.2026	12:43:16,109	50		19,038
			50	19,038
			50	19,038
20.03.2026	12:43:10,488	25		19,038
			25	19,038
			25	19,038
20.03.2026	12:43:06,991	10		19,022
			10	19,022
			10	19,022
20.03.2026	12:43:03,659	224		19,038
			224	19,038
			224	19,038
20.03.2026	12:43:03,336	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:43:02,981	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:43:02,712	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:42:44,394	600		19,038
			600	19,038
			600	19,038
20.03.2026	12:42:42,886	100		19,04
			100	19,04
			100	19,04
20.03.2026	12:42:42,842	340		19,05
			340	19,05
			340	19,05
20.03.2026	12:42:32,709	600		19,05
			460	19,05
			600	19,05
			140	19,05
20.03.2026	12:42:22,412	50		19,052
			50	19,052
			50	19,052
20.03.2026	12:42:10,903	40		19,052
			40	19,052
			40	19,052
20.03.2026	12:42:04,430	10		19,042
			10	19,042
			10	19,042
20.03.2026	12:41:53,119	100		19,056
			100	19,056
			100	19,056
20.03.2026	12:41:46,795	200		19,048
			100	19,048
			100	19,048
			200	19,048
20.03.2026	12:41:32,497	50		19,06
			50	19,06
			50	19,06
20.03.2026	12:41:32,176	25		19,06
			25	19,06
			25	19,06
20.03.2026	12:41:25,002	490		19,06
			490	19,06
			490	19,06
20.03.2026	12:41:12,032	2		19,074
			2	19,074
			2	19,074
20.03.2026	12:41:00,147	10		19,052
			10	19,052
			10	19,052
20.03.2026	12:40:52,133	10		19,074
			10	19,074
			10	19,074
20.03.2026	12:40:47,356	75		19,098
			75	19,098
			75	19,098
20.03.2026	12:40:41,581	25		19,098
			25	19,098
			25	19,098
20.03.2026	12:40:31,504	10		19,052
			10	19,052
			10	19,052
20.03.2026	12:40:26,124	40		19,098
			40	19,098
			40	19,098
20.03.2026	12:40:25,499	10		19,098
			10	19,098
			10	19,098
20.03.2026	12:40:16,235	14		19,098
			14	19,098
			14	19,098
20.03.2026	12:40:13,788	90		19,098
			90	19,098
			90	19,098
20.03.2026	12:40:00,477	547		19,098
			547	19,098
			547	19,098
20.03.2026	12:39:56,075	10		19,052
			10	19,052
			10	19,052
20.03.2026	12:39:51,675	40		19,098
			40	19,098
			40	19,098
20.03.2026	12:39:50,386	52		19,098
			52	19,098
			52	19,098
20.03.2026	12:39:46,761	250		19,098
			250	19,098
			250	19,098
20.03.2026	12:39:34,387	150		19,098
			150	19,098
			150	19,098
20.03.2026	12:39:05,185	90		19,10
			90	19,10
			90	19,10
20.03.2026	12:39:05,071	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:38:54,161	40		19,10
			40	19,10
			40	19,10
20.03.2026	12:38:53,208	90		19,10
			90	19,10
			90	19,10
20.03.2026	12:38:46,792	130		19,10
			130	19,10
			130	19,10
20.03.2026	12:38:25,319	20		19,10
			20	19,10
			20	19,10
20.03.2026	12:38:02,510	120		19,10
			120	19,10
			120	19,10
20.03.2026	12:37:57,229	100		19,10
			100	19,10
			100	19,10
20.03.2026	12:37:44,330	10		19,072
			10	19,072
			10	19,072
20.03.2026	12:37:35,563	50		19,102
			50	19,102
			50	19,102
20.03.2026	12:37:33,275	50		19,102
			50	19,102
			50	19,102
20.03.2026	12:37:13,326	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:37:07,330	200		19,10
			200	19,10
			200	19,10
20.03.2026	12:36:38,851	105		19,10
			105	19,10
			105	19,10
20.03.2026	12:36:34,404	157		19,10
			157	19,10
			10	19,10
			147	19,10
20.03.2026	12:35:54,100	42		19,10
			42	19,10
			42	19,10
20.03.2026	12:35:51,158	20		19,10
			20	19,10
			20	19,10
20.03.2026	12:35:50,932	10		19,10
			10	19,10
			10	19,10
20.03.2026	12:35:44,423	50		19,10
			50	19,10
			50	19,10
20.03.2026	12:35:39,957	50		19,10
			50	19,10
			50	19,10
20.03.2026	12:35:15,329	90		19,10
			90	19,10
			90	19,10
20.03.2026	12:35:03,713	25		19,10
			25	19,10
			25	19,10
20.03.2026	12:34:41,683	50		19,10
			50	19,10
			50	19,10
20.03.2026	12:34:27,482	290		19,10
			290	19,10
			290	19,10
20.03.2026	12:34:27,392	7		19,10
			7	19,10
			7	19,10
20.03.2026	12:34:17,962	29		19,098
			29	19,098
			29	19,098
20.03.2026	12:34:04,387	100		19,098
			100	19,098
			100	19,098
20.03.2026	12:33:56,727	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:33:51,212	80		19,098
			80	19,098
			80	19,098
20.03.2026	12:33:40,314	30		19,098
			30	19,098
			30	19,098
20.03.2026	12:33:36,944	20		19,078
			20	19,078
			20	19,078
20.03.2026	12:33:34,888	60		19,098
			60	19,098
			60	19,098
20.03.2026	12:33:34,540	100		19,098
			100	19,098
			100	19,098
20.03.2026	12:33:30,519	5		19,098
			5	19,098
			5	19,098
20.03.2026	12:33:26,853	350		19,078
			350	19,078
			350	19,078
20.03.2026	12:33:24,320	5		19,098
			5	19,098
			5	19,098
20.03.2026	12:33:20,212	10		19,078
			10	19,078
			10	19,078
20.03.2026	12:33:19,177	104		19,10
			104	19,10
			104	19,10
20.03.2026	12:32:58,292	600		19,078
			600	19,078
			600	19,078

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung