Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

766

914

25,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	15:03:42,253	60		25,16
			60	25,16
			60	25,16
02.04.2026	15:03:05,100	200		25,15
			200	25,15
			200	25,15
02.04.2026	15:02:47,195	400		25,16
			400	25,16
			400	25,16
02.04.2026	15:01:02,130	1 600		25,175
			1 600	25,175
			1 600	25,175
02.04.2026	15:00:10,084	158		25,17
			158	25,17
			158	25,17
02.04.2026	14:59:14,848	200		25,185
			200	25,185
			200	25,185
02.04.2026	14:58:57,415	100		25,185
			100	25,185
			100	25,185
02.04.2026	14:58:32,151	24		25,18
			24	25,18
			24	25,18
02.04.2026	14:58:28,372	500		25,19
			500	25,19
			500	25,19
02.04.2026	14:58:23,970	2 000		25,19
			2 000	25,19
			2 000	25,19
02.04.2026	14:57:11,292	200		25,20
			200	25,20
			200	25,20
02.04.2026	14:56:54,143	600		25,20
			600	25,20
			600	25,20
02.04.2026	14:56:42,936	150		25,21
			150	25,21
			150	25,21
02.04.2026	14:55:40,211	100		25,205
			100	25,205
			100	25,205
02.04.2026	14:55:01,336	250		25,21
			250	25,21
			250	25,21
02.04.2026	14:53:40,210	100		25,215
			100	25,215
			100	25,215
02.04.2026	14:51:53,100	150		25,215
			150	25,215
			150	25,215
02.04.2026	14:51:27,468	20		25,215
			20	25,215
			20	25,215
02.04.2026	14:50:53,991	239		25,22
			239	25,22
			239	25,22
02.04.2026	14:50:52,179	1 600		25,22
			1 600	25,22
			1 600	25,22
02.04.2026	14:50:43,486	200		25,215
			200	25,215
			200	25,215
02.04.2026	14:50:35,703	5		25,22
			5	25,22
			5	25,22
02.04.2026	14:49:54,810	450		25,23
			450	25,23
			450	25,23
02.04.2026	14:49:24,016	500		25,225
			500	25,225
			500	25,225
02.04.2026	14:49:17,101	2 000		25,23
			2 000	25,23
			2 000	25,23
02.04.2026	14:49:13,683	2 000		25,23
			2 000	25,23
			2 000	25,23
02.04.2026	14:48:55,393	435		25,235
			435	25,235
			435	25,235
02.04.2026	14:48:40,303	8		25,23
			8	25,23
			8	25,23
02.04.2026	14:46:58,653	200		25,21
			200	25,21
			200	25,21
02.04.2026	14:46:01,390	3		25,18
			3	25,18
			3	25,18
02.04.2026	14:45:40,762	120		25,18
			120	25,18
			120	25,18
02.04.2026	14:45:26,318	40		25,185
			40	25,185
			40	25,185
02.04.2026	14:44:05,386	100		25,185
			100	25,185
			100	25,185
02.04.2026	14:42:47,120	1 000		25,185
			1 000	25,185
			1 000	25,185
02.04.2026	14:42:33,625	40		25,185
			40	25,185
			40	25,185
02.04.2026	14:42:21,706	40		25,185
			40	25,185
			40	25,185
02.04.2026	14:42:09,714	3		25,185
			3	25,185
			3	25,185
02.04.2026	14:41:34,653	20		25,195
			20	25,195
			20	25,195
02.04.2026	14:41:24,786	200		25,18
			200	25,18
			200	25,18
02.04.2026	14:40:55,752	60		25,185
			60	25,185
			60	25,185
02.04.2026	14:40:22,489	800		25,185
			800	25,185
			800	25,185
02.04.2026	14:40:05,546	1 000		25,19
			1 000	25,19
			1 000	25,19
02.04.2026	14:39:42,554	30		25,195
			30	25,195
			30	25,195
02.04.2026	14:37:49,530	3		25,185
			3	25,185
			3	25,185
02.04.2026	14:37:07,526	100		25,20
			100	25,20
			100	25,20
02.04.2026	14:36:46,338	200		25,185
			200	25,185
			200	25,185
02.04.2026	14:36:24,768	1		25,195
			1	25,195
			1	25,195
02.04.2026	14:36:03,284	50		25,195
			50	25,195
			50	25,195
02.04.2026	14:35:01,754	10		25,205
			10	25,205
			10	25,205
02.04.2026	14:34:59,636	50		25,205
			50	25,205
			50	25,205
02.04.2026	14:34:27,100	445		25,20
			445	25,20
			445	25,20
02.04.2026	14:33:54,767	10		25,20
			10	25,20
			10	25,20
02.04.2026	14:33:34,601	150		25,21
			150	25,21
			150	25,21
02.04.2026	14:33:07,938	90		25,20
			90	25,20
			90	25,20
02.04.2026	14:32:55,048	80		25,19
			80	25,19
			80	25,19
02.04.2026	14:32:25,195	19		25,19
			19	25,19
			19	25,19
02.04.2026	14:31:38,112	2 000		25,17
			2 000	25,17
			2 000	25,17
02.04.2026	14:30:34,000	160		25,21
			160	25,21
			160	25,21
02.04.2026	14:29:26,639	233		25,20
			233	25,20
			233	25,20
02.04.2026	14:29:17,334	20		25,215
			20	25,215
			20	25,215
02.04.2026	14:29:11,461	198		25,215
			198	25,215
			198	25,215
02.04.2026	14:27:48,816	150		25,22
			150	25,22
			150	25,22
02.04.2026	14:27:31,905	20		25,22
			20	25,22
			20	25,22
02.04.2026	14:26:20,773	50		25,21
			50	25,21
			50	25,21
02.04.2026	14:25:48,863	100		25,235
			100	25,235
			100	25,235
02.04.2026	14:25:23,717	50		25,24
			50	25,24
			50	25,24
02.04.2026	14:23:19,055	50		25,24
			50	25,24
			50	25,24
02.04.2026	14:23:13,404	1 000		25,25
			1 000	25,25
			1 000	25,25
02.04.2026	14:23:01,343	8		25,23
			8	25,23
			8	25,23
02.04.2026	14:20:44,345	50		25,195
			50	25,195
			50	25,195
02.04.2026	14:20:01,153	160		25,19
			160	25,19
			160	25,19
02.04.2026	14:19:50,789	400		25,19
			400	25,19
			400	25,19
02.04.2026	14:19:50,729	5		25,19
			5	25,19
			5	25,19
02.04.2026	14:18:50,562	120		25,18
			120	25,18
			120	25,18
02.04.2026	14:17:33,207	100		25,175
			100	25,175
			100	25,175
02.04.2026	14:17:31,513	20		25,18
			20	25,18
			20	25,18
02.04.2026	14:16:24,463	7		25,185
			7	25,185
			7	25,185
02.04.2026	14:14:21,330	100		25,18
			100	25,18
			100	25,18
02.04.2026	14:13:24,132	200		25,175
			200	25,175
			200	25,175
02.04.2026	14:13:21,322	20		25,175
			20	25,175
			20	25,175
02.04.2026	14:12:10,437	1		25,175
			1	25,175
			1	25,175
02.04.2026	14:11:15,390	1 000		25,16
			1 000	25,16
			1 000	25,16
02.04.2026	14:10:28,119	130		25,14
			130	25,14
			130	25,14
02.04.2026	14:10:27,989	1 110		25,15
			1 100	25,15
			10	25,15
			1 110	25,15
02.04.2026	14:10:22,989	160		25,16
			160	25,16
			160	25,16
02.04.2026	14:09:10,204	1 000		25,165
			25	25,165
			1 000	25,165
			975	25,165
02.04.2026	14:08:22,329	100		25,215
			100	25,215
			100	25,215
02.04.2026	14:07:29,470	80		25,205
			80	25,205
			80	25,205
02.04.2026	14:05:55,450	1 600		25,225
			1 600	25,225
			1 600	25,225
02.04.2026	14:04:17,607	70		25,215
			70	25,215
			70	25,215
02.04.2026	14:04:08,740	1		25,22
			1	25,22
			1	25,22
02.04.2026	14:03:59,512	25		25,225
			25	25,225
			25	25,225
02.04.2026	14:02:52,264	500		25,205
			500	25,205
			500	25,205
02.04.2026	14:02:33,593	500		25,21
			500	25,21
			500	25,21
02.04.2026	14:01:09,794	100		25,20
			100	25,20
			100	25,20
02.04.2026	14:01:07,771	1 262		25,20
			392	25,20
			1 262	25,20
			100	25,20
			110	25,20
			500	25,20
			80	25,20
			80	25,20
02.04.2026	14:00:58,338	500		25,21
			500	25,21
			500	25,21
02.04.2026	14:00:14,329	100		25,22
			100	25,22
			100	25,22
02.04.2026	13:58:45,006	101		25,225
			101	25,225
			101	25,225
02.04.2026	13:57:42,950	200		25,25
			200	25,25
			200	25,25
02.04.2026	13:57:00,612	150		25,275
			150	25,275
			150	25,275
02.04.2026	13:56:17,255	200		25,28
			200	25,28
			200	25,28
02.04.2026	13:55:37,535	150		25,275
			150	25,275
			150	25,275
02.04.2026	13:54:57,953	200		25,29
			200	25,29
			200	25,29
02.04.2026	13:53:48,474	200		25,27
			200	25,27
			200	25,27
02.04.2026	13:52:01,210	400		25,30
			400	25,30
			400	25,30
02.04.2026	13:50:00,926	20		25,29
			20	25,29
			20	25,29
02.04.2026	13:49:45,278	50		25,295
			50	25,295
			50	25,295
02.04.2026	13:48:48,767	150		25,275
			150	25,275
			150	25,275
02.04.2026	13:47:51,282	791		25,27
			791	25,27
			791	25,27
02.04.2026	13:47:28,535	40		25,265
			40	25,265
			40	25,265
02.04.2026	13:45:37,225	13		25,265
			13	25,265
			13	25,265
02.04.2026	13:44:01,485	70		25,265
			70	25,265
			70	25,265
02.04.2026	13:43:47,294	50		25,26
			50	25,26
			50	25,26
02.04.2026	13:43:45,541	200		25,26
			200	25,26
			200	25,26
02.04.2026	13:41:57,052	80		25,275
			80	25,275
			80	25,275
02.04.2026	13:39:35,358	250		25,27
			250	25,27
			250	25,27
02.04.2026	13:38:57,131	80		25,28
			80	25,28
			80	25,28
02.04.2026	13:38:29,566	100		25,31
			100	25,31
			100	25,31
02.04.2026	13:37:24,075	500		25,305
			500	25,305
			500	25,305
02.04.2026	13:36:19,935	197		25,315
			197	25,315
			197	25,315
02.04.2026	13:34:19,689	200		25,295
			200	25,295
			200	25,295
02.04.2026	13:33:57,600	200		25,295
			200	25,295
			200	25,295
02.04.2026	13:33:08,615	102		25,28
			102	25,28
			102	25,28
02.04.2026	13:33:02,031	350		25,285
			350	25,285
			350	25,285
02.04.2026	13:32:59,721	30		25,295
			30	25,295
			30	25,295
02.04.2026	13:32:40,411	8 000		25,295
			8 000	25,295
			8 000	25,295
02.04.2026	13:32:35,001	2 000		25,295
			2 000	25,295
			2 000	25,295
02.04.2026	13:30:19,821	32		25,27
			32	25,27
			32	25,27
02.04.2026	13:29:31,032	850		25,25
			850	25,25
			850	25,25
02.04.2026	13:29:29,208	113		25,25
			13	25,25
			113	25,25
			100	25,25
02.04.2026	13:28:44,874	100		25,26
			100	25,26
			100	25,26
02.04.2026	13:27:39,369	200		25,27
			200	25,27
			200	25,27
02.04.2026	13:27:22,247	800		25,275
			800	25,275
			800	25,275
02.04.2026	13:27:16,014	500		25,27
			500	25,27
			500	25,27
02.04.2026	13:26:55,496	200		25,265
			200	25,265
			200	25,265
02.04.2026	13:25:57,613	100		25,285
			100	25,285
			100	25,285
02.04.2026	13:23:24,915	1 000		25,275
			1 000	25,275
			1 000	25,275
02.04.2026	13:21:36,912	100		25,29
			100	25,29
			100	25,29
02.04.2026	13:20:21,036	10		25,295
			10	25,295
			10	25,295
02.04.2026	13:20:03,023	20		25,295
			20	25,295
			20	25,295
02.04.2026	13:18:19,552	100		25,28
			100	25,28
			100	25,28
02.04.2026	13:18:03,319	79		25,295
			79	25,295
			79	25,295
02.04.2026	13:18:01,005	60		25,295
			60	25,295
			60	25,295
02.04.2026	13:16:06,703	950		25,325
			950	25,325
			950	25,325
02.04.2026	13:15:26,449	500		25,30
			500	25,30
			500	25,30
02.04.2026	13:15:08,669	500		25,355
			500	25,355
			500	25,355
02.04.2026	13:14:20,225	50		25,345
			50	25,345
			50	25,345
02.04.2026	13:09:02,581	40		25,355
			40	25,355
			40	25,355
02.04.2026	13:08:52,639	15		25,365
			15	25,365
			15	25,365
02.04.2026	13:07:50,745	290		25,35
			290	25,35
			290	25,35
02.04.2026	13:06:35,410	160		25,35
			160	25,35
			160	25,35
02.04.2026	13:06:17,605	40		25,365
			40	25,365
			40	25,365
02.04.2026	13:05:39,963	200		25,37
			200	25,37
			200	25,37
02.04.2026	13:03:41,805	20		25,415
			20	25,415
			20	25,415
02.04.2026	12:59:40,036	100		25,365
			100	25,365
			100	25,365
02.04.2026	12:58:15,738	100		25,36
			100	25,36
			100	25,36
02.04.2026	12:57:12,256	4		25,33
			4	25,33
			4	25,33
02.04.2026	12:56:35,567	100		25,345
			100	25,345
			100	25,345
02.04.2026	12:54:49,484	12		25,32
			12	25,32
			12	25,32
02.04.2026	12:54:13,197	150		25,32
			150	25,32
			150	25,32
02.04.2026	12:54:08,039	60		25,32
			60	25,32
			60	25,32
02.04.2026	12:51:58,878	100		25,32
			100	25,32
			100	25,32
02.04.2026	12:49:34,710	100		25,34
			100	25,34
			100	25,34
02.04.2026	12:49:26,832	100		25,335
			100	25,335
			100	25,335
02.04.2026	12:49:23,186	300		25,335
			300	25,335
			300	25,335
02.04.2026	12:47:12,547	20		25,335
			20	25,335
			20	25,335
02.04.2026	12:46:18,344	1 600		25,33
			1 600	25,33
			1 600	25,33
02.04.2026	12:45:42,758	60		25,325
			60	25,325
			60	25,325
02.04.2026	12:45:01,508	5 300		25,32
			5 300	25,32
			5 300	25,32
02.04.2026	12:44:58,633	1 600		25,32
			1 600	25,32
			1 600	25,32
02.04.2026	12:44:54,105	1 600		25,32
			1 600	25,32
			1 600	25,32
02.04.2026	12:44:04,105	8		25,34
			8	25,34
			8	25,34
02.04.2026	12:41:17,425	4		25,29
			4	25,29
			4	25,29
02.04.2026	12:40:33,995	900		25,28
			900	25,28
			900	25,28
02.04.2026	12:40:14,684	30		25,28
			30	25,28
			30	25,28
02.04.2026	12:39:44,229	60		25,28
			60	25,28
			60	25,28
02.04.2026	12:39:44,187	1 640		25,28
			1 640	25,28
			40	25,28
			1 600	25,28
02.04.2026	12:39:37,050	20		25,285
			20	25,285
			20	25,285
02.04.2026	12:39:24,423	200		25,295
			200	25,295
			200	25,295
02.04.2026	12:39:16,643	1 600		25,30
			1 600	25,30
			1 600	25,30
02.04.2026	12:38:52,912	200		25,30
			200	25,30
			200	25,30
02.04.2026	12:38:51,291	85		25,305
			85	25,305
			85	25,305
02.04.2026	12:38:48,481	100		25,305
			100	25,305
			100	25,305
02.04.2026	12:37:57,179	100		25,32
			100	25,32
			100	25,32
02.04.2026	12:37:43,978	800		25,32
			800	25,32
			800	25,32
02.04.2026	12:36:16,458	1 600		25,33
			1 600	25,33
			1 600	25,33
02.04.2026	12:35:31,309	100		25,32
			100	25,32
			100	25,32
02.04.2026	12:34:28,235	400		25,31
			400	25,31
			400	25,31
02.04.2026	12:34:23,425	50		25,31
			50	25,31
			50	25,31
02.04.2026	12:33:17,162	400		25,31
			400	25,31
			400	25,31
02.04.2026	12:32:23,595	300		25,31
			300	25,31
			300	25,31
02.04.2026	12:31:49,588	1 000		25,295
			300	25,295
			1 000	25,295
			700	25,295
02.04.2026	12:31:49,483	560		25,30
			560	25,30
			500	25,30
			60	25,30
02.04.2026	12:31:16,324	175		25,325
			175	25,325
			175	25,325
02.04.2026	12:30:34,188	16		25,325
			16	25,325
			16	25,325
02.04.2026	12:30:28,116	20		25,315
			20	25,315
			20	25,315
02.04.2026	12:29:50,605	1 150		25,335
			1 150	25,335
			1 150	25,335
02.04.2026	12:29:43,632	205		25,335
			205	25,335
			205	25,335
02.04.2026	12:29:09,491	500		25,33
			500	25,33
			500	25,33
02.04.2026	12:28:18,742	2		25,32
			2	25,32
			2	25,32
02.04.2026	12:25:52,455	200		25,37
			200	25,37
			200	25,37
02.04.2026	12:25:24,621	12		25,37
			12	25,37
			12	25,37
02.04.2026	12:21:05,837	62		25,36
			62	25,36
			62	25,36
02.04.2026	12:20:26,587	1 000		25,345
			1 000	25,345
			1 000	25,345
02.04.2026	12:19:31,461	100		25,375
			100	25,375
			100	25,375
02.04.2026	12:19:24,905	1		25,375
			1	25,375
			1	25,375
02.04.2026	12:19:00,993	100		25,365
			100	25,365
			100	25,365
02.04.2026	12:17:00,421	167		25,35
			167	25,35
			167	25,35
02.04.2026	12:16:12,204	1 158		25,35
			78	25,35
			1 080	25,35
			1 158	25,35
02.04.2026	12:16:06,949	2 000		25,35
			2 000	25,35
			1 920	25,35
			80	25,35
02.04.2026	12:15:59,880	200		25,355
			200	25,355
			200	25,355
02.04.2026	12:15:16,845	12		25,365
			12	25,365
			12	25,365
02.04.2026	12:15:13,461	295		25,37
			295	25,37
			295	25,37
02.04.2026	12:14:51,399	30		25,385
			30	25,385
			30	25,385
02.04.2026	12:14:22,654	1 600		25,40
			1 600	25,40
			1 600	25,40
02.04.2026	12:13:45,373	20		25,41
			20	25,41
			20	25,41
02.04.2026	12:12:24,378	150		25,415
			150	25,415
			150	25,415
02.04.2026	12:11:48,259	15		25,40
			15	25,40
			15	25,40
02.04.2026	12:11:03,493	500		25,40
			500	25,40
			500	25,40
02.04.2026	12:11:03,388	1 576		25,40
			1 576	25,40
			1 576	25,40
02.04.2026	12:10:46,517	400		25,41
			400	25,41
			400	25,41
02.04.2026	12:10:01,914	750		25,42
			750	25,42
			750	25,42
02.04.2026	12:09:55,854	200		25,415
			200	25,415
			200	25,415
02.04.2026	12:09:04,383	50		25,415
			50	25,415
			50	25,415
02.04.2026	12:08:57,996	200		25,41
			200	25,41
			200	25,41
02.04.2026	12:07:44,572	150		25,42
			150	25,42
			150	25,42
02.04.2026	12:07:10,523	1 500		25,42
			1 500	25,42
			1 500	25,42
02.04.2026	12:05:58,733	100		25,445
			100	25,445
			100	25,445
02.04.2026	12:04:11,916	15		25,435
			15	25,435
			15	25,435
02.04.2026	12:03:09,063	300		25,43
			300	25,43
			300	25,43
02.04.2026	12:02:52,561	400		25,43
			400	25,43
			400	25,43
02.04.2026	12:02:34,552	100		25,425
			100	25,425
			100	25,425
02.04.2026	12:02:17,070	40		25,435
			40	25,435
			40	25,435
02.04.2026	11:58:48,078	150		25,435
			150	25,435
			150	25,435
02.04.2026	11:58:33,640	150		25,44
			150	25,44
			150	25,44
02.04.2026	11:56:43,718	50		25,45
			50	25,45
			50	25,45
02.04.2026	11:56:27,788	54		25,465
			54	25,465
			54	25,465
02.04.2026	11:55:17,417	50		25,46
			50	25,46
			50	25,46
02.04.2026	11:51:34,684	2		25,455
			2	25,455
			2	25,455
02.04.2026	11:51:04,088	20		25,435
			20	25,435
			20	25,435
02.04.2026	11:51:02,858	100		25,435
			100	25,435
			100	25,435
02.04.2026	11:50:49,745	500		25,43
			500	25,43
			500	25,43
02.04.2026	11:49:59,472	50		25,425
			50	25,425
			50	25,425
02.04.2026	11:49:33,925	100		25,425
			100	25,425
			100	25,425
02.04.2026	11:48:24,516	400		25,41
			400	25,41
			400	25,41
02.04.2026	11:48:15,688	100		25,41
			100	25,41
			100	25,41
02.04.2026	11:48:15,341	1 000		25,405
			1 000	25,405
			1 000	25,405
02.04.2026	11:47:23,233	266		25,415
			266	25,415
			266	25,415
02.04.2026	11:46:07,986	200		25,45
			200	25,45
			200	25,45
02.04.2026	11:44:46,351	200		25,415
			200	25,415
			200	25,415
02.04.2026	11:44:37,571	15		25,42
			15	25,42
			15	25,42
02.04.2026	11:43:23,965	101		25,42
			101	25,42
			101	25,42
02.04.2026	11:43:06,273	98		25,42
			98	25,42
			98	25,42
02.04.2026	11:42:25,447	100		25,40
			100	25,40
			100	25,40
02.04.2026	11:42:18,956	1 600		25,40
			1 600	25,40
			1 600	25,40
02.04.2026	11:41:54,110	1 000		25,40
			1 000	25,40
			1 000	25,40
02.04.2026	11:41:13,745	85		25,405
			85	25,405
			85	25,405
02.04.2026	11:40:50,720	44		25,395
			44	25,395
			44	25,395
02.04.2026	11:40:32,854	202		25,40
			202	25,40
			202	25,40
02.04.2026	11:39:56,207	900		25,40
			900	25,40
			900	25,40
02.04.2026	11:39:52,085	1 600		25,40
			1 600	25,40
			1 600	25,40
02.04.2026	11:38:19,435	15		25,39
			15	25,39
			15	25,39
02.04.2026	11:38:10,325	40		25,39
			40	25,39
			40	25,39
02.04.2026	11:37:59,239	1 071		25,40
			1 070	25,40
			1 071	25,40
			1	25,40
02.04.2026	11:37:57,565	1 680		25,40
			80	25,40
			1 600	25,40
			1 680	25,40
02.04.2026	11:37:54,175	1 600		25,40
			1 600	25,40
			50	25,40
			1 550	25,40
02.04.2026	11:37:41,187	100		25,415
			100	25,415
			100	25,415
02.04.2026	11:37:31,959	1 600		25,415
			1 600	25,415
			1 600	25,415
02.04.2026	11:36:09,414	52		25,42
			52	25,42
			52	25,42
02.04.2026	11:35:55,226	2 538		25,44
			938	25,44
			1 600	25,44
			2 538	25,44
02.04.2026	11:35:24,441	1 600		25,44
			238	25,44
			300	25,44
			1 062	25,44
			1 600	25,44
02.04.2026	11:35:24,331	1 600		25,44
			1 600	25,44
			1 600	25,44
02.04.2026	11:34:47,956	100		25,455
			100	25,455
			100	25,455
02.04.2026	11:34:34,147	785		25,45
			785	25,45
			785	25,45
02.04.2026	11:34:18,138	63		25,46
			63	25,46
			63	25,46
02.04.2026	11:33:13,510	150		25,47
			150	25,47
			150	25,47
02.04.2026	11:33:12,261	392		25,47
			392	25,47
			392	25,47
02.04.2026	11:33:02,230	1 200		25,465
			1 200	25,465
			1 200	25,465
02.04.2026	11:31:33,709	150		25,475
			150	25,475
			150	25,475
02.04.2026	11:30:40,635	374		25,475
			374	25,475
			374	25,475
02.04.2026	11:29:34,260	40		25,47
			40	25,47
			40	25,47
02.04.2026	11:28:47,641	56		25,48
			56	25,48
			56	25,48
02.04.2026	11:28:15,280	100		25,48
			100	25,48
			100	25,48
02.04.2026	11:27:41,836	500		25,49
			500	25,49
			500	25,49
02.04.2026	11:27:27,442	200		25,495
			200	25,495
			200	25,495
02.04.2026	11:27:07,420	2		25,505
			2	25,505
			2	25,505
02.04.2026	11:26:31,435	60		25,50
			60	25,50
			60	25,50
02.04.2026	11:25:23,586	200		25,51
			200	25,51
			200	25,51
02.04.2026	11:24:33,577	24		25,49
			24	25,49
			24	25,49
02.04.2026	11:24:17,038	20		25,49
			20	25,49
			20	25,49
02.04.2026	11:22:56,013	15		25,485
			15	25,485
			15	25,485
02.04.2026	11:22:48,078	100		25,49
			100	25,49
			100	25,49
02.04.2026	11:20:43,305	60		25,48
			60	25,48
			60	25,48
02.04.2026	11:20:14,893	225		25,465
			225	25,465
			225	25,465
02.04.2026	11:19:57,784	30		25,485
			30	25,485
			30	25,485
02.04.2026	11:17:05,609	40		25,495
			40	25,495
			40	25,495
02.04.2026	11:15:36,741	150		25,495
			150	25,495
			150	25,495
02.04.2026	11:15:20,178	250		25,48
			250	25,48
			250	25,48
02.04.2026	11:14:59,391	16		25,48
			16	25,48
			16	25,48
02.04.2026	11:13:46,033	1 500		25,485
			1 500	25,485
			1 500	25,485
02.04.2026	11:11:08,765	70		25,47
			70	25,47
			70	25,47
02.04.2026	11:11:04,380	155		25,47
			155	25,47
			155	25,47
02.04.2026	11:08:10,780	323		25,48
			323	25,48
			323	25,48
02.04.2026	11:07:21,953	620		25,495
			620	25,495
			620	25,495
02.04.2026	11:07:08,878	90		25,505
			90	25,505
			90	25,505
02.04.2026	11:07:04,055	250		25,50
			250	25,50
			250	25,50
02.04.2026	11:05:56,270	150		25,49
			150	25,49
			150	25,49
02.04.2026	11:05:10,191	900		25,49
			900	25,49
			900	25,49
02.04.2026	11:04:57,105	1 022		25,50
			100	25,50
			77	25,50
			200	25,50
			55	25,50
			70	25,50
			520	25,50
			1 022	25,50
02.04.2026	11:04:52,104	1 600		25,50
			100	25,50
			10	25,50
			50	25,50
			1 600	25,50
			1 280	25,50
			100	25,50
			60	25,50
02.04.2026	11:03:07,424	1 600		25,52
			1 600	25,52
			1 600	25,52
02.04.2026	11:02:38,725	30		25,53
			30	25,53
			30	25,53
02.04.2026	11:02:35,751	200		25,53
			200	25,53
			200	25,53
02.04.2026	11:01:50,274	12		25,54
			12	25,54
			12	25,54
02.04.2026	11:01:29,136	500		25,555
			500	25,555
			500	25,555
02.04.2026	10:58:58,292	150		25,565
			150	25,565
			150	25,565
02.04.2026	10:58:48,346	100		25,565
			100	25,565
			100	25,565
02.04.2026	10:56:34,593	1 000		25,56
			1 000	25,56
			1 000	25,56
02.04.2026	10:55:42,371	300		25,545
			300	25,545
			300	25,545
02.04.2026	10:55:00,307	1 000		25,57
			1 000	25,57
			1 000	25,57
02.04.2026	10:54:59,709	30		25,57
			30	25,57
			30	25,57
02.04.2026	10:54:28,421	20		25,565
			20	25,565
			20	25,565
02.04.2026	10:53:04,456	1 000		25,55
			1 000	25,55
			1 000	25,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung