Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4119
3567
1,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 20:29:47,154 | 1 500 | 2,078 | |
| 1 500 | 2,078 | |||
| 1 500 | 2,078 | |||
| 14.04.2026 | 20:29:45,087 | 1 500 | 2,078 | |
| 1 500 | 2,078 | |||
| 1 500 | 2,078 | |||
| 14.04.2026 | 20:29:44,728 | 500 | 2,078 | |
| 500 | 2,078 | |||
| 500 | 2,078 | |||
| 14.04.2026 | 20:29:39,205 | 1 500 | 2,078 | |
| 1 500 | 2,078 | |||
| 1 500 | 2,078 | |||
| 14.04.2026 | 20:29:30,687 | 1 481 | 2,052 | |
| 1 481 | 2,052 | |||
| 1 481 | 2,052 | |||
| 14.04.2026 | 20:29:20,606 | 235 | 2,076 | |
| 235 | 2,076 | |||
| 235 | 2,076 | |||
| 14.04.2026 | 20:29:19,809 | 1 000 | 2,052 | |
| 1 000 | 2,052 | |||
| 1 000 | 2,052 | |||
| 14.04.2026 | 20:29:19,274 | 1 000 | 2,076 | |
| 1 000 | 2,076 | |||
| 1 000 | 2,076 | |||
| 14.04.2026 | 20:29:14,791 | 2 500 | 2,076 | |
| 2 500 | 2,076 | |||
| 1 750 | 2,076 | |||
| 750 | 2,076 | |||
| 14.04.2026 | 20:29:14,056 | 1 500 | 2,052 | |
| 1 500 | 2,052 | |||
| 1 500 | 2,052 | |||
| 14.04.2026 | 20:29:11,901 | 100 | 2,052 | |
| 100 | 2,052 | |||
| 100 | 2,052 | |||
| 14.04.2026 | 20:29:10,129 | 400 | 2,076 | |
| 400 | 2,076 | |||
| 400 | 2,076 | |||
| 14.04.2026 | 20:29:08,237 | 26 680 | 2,05 | |
| 19 260 | 2,05 | |||
| 8 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 14 200 | 2,05 | |||
| 7 420 | 2,05 | |||
| 1 880 | 2,05 | |||
| 1 000 | 2,05 | |||
| 100 | 2,05 | |||
| 14.04.2026 | 20:29:02,554 | 2 580 | 2,038 | |
| 300 | 2,038 | |||
| 2 280 | 2,038 | |||
| 2 580 | 2,038 | |||
| 14.04.2026 | 20:28:59,768 | 800 | 2,018 | |
| 500 | 2,018 | |||
| 300 | 2,018 | |||
| 800 | 2,018 | |||
| 14.04.2026 | 20:28:58,384 | 1 250 | 2,026 | |
| 1 250 | 2,026 | |||
| 1 250 | 2,026 | |||
| 14.04.2026 | 20:28:55,465 | 555 | 2,038 | |
| 555 | 2,038 | |||
| 555 | 2,038 | |||
| 14.04.2026 | 20:28:52,408 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:28:52,120 | 20 | 2,018 | |
| 20 | 2,018 | |||
| 20 | 2,018 | |||
| 14.04.2026 | 20:28:49,623 | 728 | 2,048 | |
| 728 | 2,048 | |||
| 728 | 2,048 | |||
| 14.04.2026 | 20:28:46,061 | 500 | 2,048 | |
| 500 | 2,048 | |||
| 500 | 2,048 | |||
| 14.04.2026 | 20:28:43,172 | 250 | 2,048 | |
| 250 | 2,048 | |||
| 250 | 2,048 | |||
| 14.04.2026 | 20:28:42,308 | 2 000 | 2,048 | |
| 2 000 | 2,048 | |||
| 200 | 2,048 | |||
| 1 800 | 2,048 | |||
| 14.04.2026 | 20:28:39,778 | 600 | 2,038 | |
| 600 | 2,038 | |||
| 600 | 2,038 | |||
| 14.04.2026 | 20:28:30,590 | 675 | 2,038 | |
| 675 | 2,038 | |||
| 675 | 2,038 | |||
| 14.04.2026 | 20:28:29,820 | 1 800 | 2,038 | |
| 1 800 | 2,038 | |||
| 1 800 | 2,038 | |||
| 14.04.2026 | 20:28:27,149 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:28:17,712 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:28:12,008 | 490 | 2,048 | |
| 490 | 2,048 | |||
| 490 | 2,048 | |||
| 14.04.2026 | 20:28:10,962 | 1 000 | 2,048 | |
| 100 | 2,048 | |||
| 1 000 | 2,048 | |||
| 900 | 2,048 | |||
| 14.04.2026 | 20:28:09,846 | 10 000 | 2,038 | |
| 10 000 | 2,038 | |||
| 7 100 | 2,038 | |||
| 1 500 | 2,038 | |||
| 1 400 | 2,038 | |||
| 14.04.2026 | 20:27:59,018 | 2 500 | 2,002 | |
| 2 500 | 2,002 | |||
| 2 500 | 2,002 | |||
| 14.04.2026 | 20:27:58,970 | 2 500 | 2,002 | |
| 2 500 | 2,002 | |||
| 2 500 | 2,002 | |||
| 14.04.2026 | 20:27:57,188 | 500 | 2,034 | |
| 500 | 2,034 | |||
| 200 | 2,034 | |||
| 300 | 2,034 | |||
| 14.04.2026 | 20:27:56,502 | 42 | 2,038 | |
| 42 | 2,038 | |||
| 42 | 2,038 | |||
| 14.04.2026 | 20:27:55,470 | 1 000 | 2,034 | |
| 1 000 | 2,034 | |||
| 1 000 | 2,034 | |||
| 14.04.2026 | 20:27:55,401 | 2 500 | 2,002 | |
| 300 | 2,002 | |||
| 2 200 | 2,002 | |||
| 2 500 | 2,002 | |||
| 14.04.2026 | 20:27:54,612 | 122 | 2,034 | |
| 122 | 2,034 | |||
| 122 | 2,034 | |||
| 14.04.2026 | 20:27:52,531 | 497 | 2,038 | |
| 497 | 2,038 | |||
| 497 | 2,038 | |||
| 14.04.2026 | 20:27:51,297 | 700 | 2,002 | |
| 200 | 2,002 | |||
| 700 | 2,002 | |||
| 500 | 2,002 | |||
| 14.04.2026 | 20:27:51,050 | 1 000 | 2,038 | |
| 1 000 | 2,038 | |||
| 1 000 | 2,038 | |||
| 14.04.2026 | 20:27:46,794 | 1 000 | 2,038 | |
| 1 000 | 2,038 | |||
| 1 000 | 2,038 | |||
| 14.04.2026 | 20:27:43,658 | 5 000 | 2,038 | |
| 5 000 | 2,038 | |||
| 5 000 | 2,038 | |||
| 14.04.2026 | 20:27:40,260 | 100 | 2,038 | |
| 100 | 2,038 | |||
| 100 | 2,038 | |||
| 14.04.2026 | 20:27:38,146 | 5 200 | 2,01 | |
| 5 200 | 2,01 | |||
| 5 200 | 2,01 | |||
| 14.04.2026 | 20:27:32,372 | 3 300 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 800 | 2,01 | |||
| 3 300 | 2,01 | |||
| 14.04.2026 | 20:27:32,311 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 14.04.2026 | 20:27:30,986 | 1 500 | 2,038 | |
| 1 500 | 2,038 | |||
| 1 500 | 2,038 | |||
| 14.04.2026 | 20:27:29,833 | 588 | 2,038 | |
| 588 | 2,038 | |||
| 588 | 2,038 | |||
| 14.04.2026 | 20:27:26,513 | 29 | 2,038 | |
| 29 | 2,038 | |||
| 29 | 2,038 | |||
| 14.04.2026 | 20:27:25,486 | 500 | 2,038 | |
| 500 | 2,038 | |||
| 500 | 2,038 | |||
| 14.04.2026 | 20:27:20,088 | 225 | 2,014 | |
| 225 | 2,014 | |||
| 225 | 2,014 | |||
| 14.04.2026 | 20:27:14,288 | 1 700 | 2,014 | |
| 1 500 | 2,014 | |||
| 200 | 2,014 | |||
| 1 700 | 2,014 | |||
| 14.04.2026 | 20:27:11,327 | 200 | 2,038 | |
| 200 | 2,038 | |||
| 200 | 2,038 | |||
| 14.04.2026 | 20:27:08,273 | 2 500 | 2,038 | |
| 2 500 | 2,038 | |||
| 2 500 | 2,038 | |||
| 14.04.2026 | 20:27:08,180 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 14.04.2026 | 20:27:07,148 | 2 500 | 2,038 | |
| 2 500 | 2,038 | |||
| 2 500 | 2,038 | |||
| 14.04.2026 | 20:27:01,518 | 1 290 | 2,01 | |
| 1 290 | 2,01 | |||
| 1 290 | 2,01 | |||
| 14.04.2026 | 20:27:01,480 | 2 610 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 610 | 2,01 | |||
| 110 | 2,01 | |||
| 14.04.2026 | 20:27:01,396 | 660 | 2,038 | |
| 660 | 2,038 | |||
| 660 | 2,038 | |||
| 14.04.2026 | 20:26:59,997 | 1 | 2,038 | |
| 1 | 2,038 | |||
| 1 | 2,038 | |||
| 14.04.2026 | 20:26:58,880 | 980 | 2,038 | |
| 980 | 2,038 | |||
| 980 | 2,038 | |||
| 14.04.2026 | 20:26:56,990 | 1 500 | 2,038 | |
| 54 | 2,038 | |||
| 1 446 | 2,038 | |||
| 1 500 | 2,038 | |||
| 14.04.2026 | 20:26:46,992 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 14.04.2026 | 20:26:45,970 | 500 | 2,038 | |
| 500 | 2,038 | |||
| 500 | 2,038 | |||
| 14.04.2026 | 20:26:41,406 | 1 500 | 2,01 | |
| 450 | 2,01 | |||
| 1 500 | 2,01 | |||
| 50 | 2,01 | |||
| 1 000 | 2,01 | |||
| 14.04.2026 | 20:26:39,263 | 500 | 2,038 | |
| 500 | 2,038 | |||
| 500 | 2,038 | |||
| 14.04.2026 | 20:26:33,911 | 5 000 | 2,038 | |
| 652 | 2,038 | |||
| 5 000 | 2,038 | |||
| 3 000 | 2,038 | |||
| 1 348 | 2,038 | |||
| 14.04.2026 | 20:26:32,467 | 5 000 | 2,012 | |
| 5 000 | 2,012 | |||
| 5 000 | 2,012 | |||
| 14.04.2026 | 20:26:30,605 | 11 550 | 2,01 | |
| 2 500 | 2,01 | |||
| 9 050 | 2,01 | |||
| 10 000 | 2,01 | |||
| 1 500 | 2,01 | |||
| 50 | 2,01 | |||
| 14.04.2026 | 20:26:19,073 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 14.04.2026 | 20:26:13,155 | 1 111 | 2,012 | |
| 1 111 | 2,012 | |||
| 1 111 | 2,012 | |||
| 14.04.2026 | 20:26:03,137 | 1 814 | 2,01 | |
| 1 814 | 2,01 | |||
| 1 814 | 2,01 | |||
| 14.04.2026 | 20:26:02,410 | 2 000 | 2,01 | |
| 1 450 | 2,01 | |||
| 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 50 | 2,01 | |||
| 14.04.2026 | 20:25:57,472 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 14.04.2026 | 20:25:55,491 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 14.04.2026 | 20:25:37,145 | 2 000 | 2,012 | |
| 2 000 | 2,012 | |||
| 2 000 | 2,012 | |||
| 14.04.2026 | 20:25:34,139 | 1 000 | 2,038 | |
| 1 000 | 2,038 | |||
| 1 000 | 2,038 | |||
| 14.04.2026 | 20:25:30,162 | 1 041 | 2,038 | |
| 1 041 | 2,038 | |||
| 799 | 2,038 | |||
| 239 | 2,038 | |||
| 3 | 2,038 | |||
| 14.04.2026 | 20:25:27,193 | 1 503 | 2,03 | |
| 1 503 | 2,03 | |||
| 1 400 | 2,03 | |||
| 103 | 2,03 | |||
| 14.04.2026 | 20:25:21,974 | 3 497 | 2,04 | |
| 3 497 | 2,04 | |||
| 997 | 2,04 | |||
| 2 500 | 2,04 | |||
| 14.04.2026 | 20:25:20,805 | 800 | 2,04 | |
| 800 | 2,04 | |||
| 800 | 2,04 | |||
| 14.04.2026 | 20:25:20,708 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 14.04.2026 | 20:25:18,676 | 300 | 2,05 | |
| 300 | 2,05 | |||
| 300 | 2,05 | |||
| 14.04.2026 | 20:25:17,360 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 14.04.2026 | 20:25:16,306 | 1 | 2,04 | |
| 1 | 2,04 | |||
| 1 | 2,04 | |||
| 14.04.2026 | 20:25:14,650 | 6 000 | 2,04 | |
| 2 999 | 2,04 | |||
| 500 | 2,04 | |||
| 1 771 | 2,04 | |||
| 6 000 | 2,04 | |||
| 50 | 2,04 | |||
| 80 | 2,04 | |||
| 500 | 2,04 | |||
| 100 | 2,04 | |||
| 14.04.2026 | 20:25:10,476 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 14.04.2026 | 20:25:10,408 | 2 996 | 2,062 | |
| 2 996 | 2,062 | |||
| 1 998 | 2,062 | |||
| 998 | 2,062 | |||
| 14.04.2026 | 20:25:06,930 | 250 | 2,098 | |
| 250 | 2,098 | |||
| 50 | 2,098 | |||
| 200 | 2,098 | |||
| 14.04.2026 | 20:25:05,922 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 14.04.2026 | 20:25:05,719 | 200 | 2,066 | |
| 200 | 2,066 | |||
| 200 | 2,066 | |||
| 14.04.2026 | 20:25:03,473 | 48 | 2,098 | |
| 48 | 2,098 | |||
| 48 | 2,098 | |||
| 14.04.2026 | 20:25:02,338 | 1 | 2,062 | |
| 1 | 2,062 | |||
| 1 | 2,062 | |||
| 14.04.2026 | 20:25:02,128 | 400 | 2,098 | |
| 400 | 2,098 | |||
| 400 | 2,098 | |||
| 14.04.2026 | 20:25:01,125 | 30 | 2,098 | |
| 30 | 2,098 | |||
| 30 | 2,098 | |||
| 14.04.2026 | 20:24:58,675 | 1 220 | 2,088 | |
| 1 220 | 2,088 | |||
| 720 | 2,088 | |||
| 500 | 2,088 | |||
| 14.04.2026 | 20:24:56,768 | 2 500 | 2,098 | |
| 2 500 | 2,098 | |||
| 2 500 | 2,098 | |||
| 14.04.2026 | 20:24:54,206 | 24 | 2,098 | |
| 24 | 2,098 | |||
| 24 | 2,098 | |||
| 14.04.2026 | 20:24:52,251 | 500 | 2,098 | |
| 500 | 2,098 | |||
| 500 | 2,098 | |||
| 14.04.2026 | 20:24:48,454 | 120 | 2,10 | |
| 120 | 2,10 | |||
| 120 | 2,10 | |||
| 14.04.2026 | 20:24:47,562 | 140 | 2,108 | |
| 140 | 2,108 | |||
| 140 | 2,108 | |||
| 14.04.2026 | 20:24:46,787 | 183 | 2,052 | |
| 183 | 2,052 | |||
| 183 | 2,052 | |||
| 14.04.2026 | 20:24:44,299 | 417 | 2,108 | |
| 417 | 2,108 | |||
| 192 | 2,108 | |||
| 225 | 2,108 | |||
| 14.04.2026 | 20:24:42,492 | 2 000 | 2,108 | |
| 2 000 | 2,108 | |||
| 2 000 | 2,108 | |||
| 14.04.2026 | 20:24:40,783 | 150 | 2,108 | |
| 150 | 2,108 | |||
| 150 | 2,108 | |||
| 14.04.2026 | 20:24:40,553 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 14.04.2026 | 20:24:38,515 | 1 000 | 2,128 | |
| 1 000 | 2,128 | |||
| 1 000 | 2,128 | |||
| 14.04.2026 | 20:24:36,990 | 400 | 2,128 | |
| 400 | 2,128 | |||
| 400 | 2,128 | |||
| 14.04.2026 | 20:24:33,297 | 500 | 2,052 | |
| 500 | 2,052 | |||
| 500 | 2,052 | |||
| 14.04.2026 | 20:24:31,001 | 125 | 2,128 | |
| 125 | 2,128 | |||
| 125 | 2,128 | |||
| 14.04.2026 | 20:24:28,764 | 13 354 | 2,05 | |
| 9 854 | 2,05 | |||
| 13 354 | 2,05 | |||
| 3 500 | 2,05 | |||
| 14.04.2026 | 20:24:27,568 | 1 | 2,04 | |
| 1 | 2,04 | |||
| 1 | 2,04 | |||
| 14.04.2026 | 20:24:27,147 | 4 | 2,05 | |
| 4 | 2,05 | |||
| 4 | 2,05 | |||
| 14.04.2026 | 20:24:26,643 | 142 | 2,05 | |
| 142 | 2,05 | |||
| 142 | 2,05 | |||
| 14.04.2026 | 20:24:20,748 | 2 500 | 2,04 | |
| 2 500 | 2,04 | |||
| 2 500 | 2,04 | |||
| 14.04.2026 | 20:24:20,539 | 2 500 | 2,04 | |
| 500 | 2,04 | |||
| 2 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 14.04.2026 | 20:24:18,118 | 13 500 | 2,04 | |
| 10 500 | 2,04 | |||
| 8 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 14.04.2026 | 20:24:13,139 | 2 500 | 2,038 | |
| 2 500 | 2,038 | |||
| 2 500 | 2,038 | |||
| 14.04.2026 | 20:24:12,841 | 2 500 | 2,038 | |
| 1 500 | 2,038 | |||
| 500 | 2,038 | |||
| 500 | 2,038 | |||
| 2 500 | 2,038 | |||
| 14.04.2026 | 20:24:11,108 | 1 500 | 2,054 | |
| 1 500 | 2,054 | |||
| 1 500 | 2,054 | |||
| 14.04.2026 | 20:24:08,849 | 500 | 2,054 | |
| 500 | 2,054 | |||
| 500 | 2,054 | |||
| 14.04.2026 | 20:24:07,485 | 2 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 14.04.2026 | 20:24:05,889 | 27 500 | 2,10 | |
| 15 000 | 2,10 | |||
| 373 | 2,10 | |||
| 6 000 | 2,10 | |||
| 27 500 | 2,10 | |||
| 1 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 25 | 2,10 | |||
| 102 | 2,10 | |||
| 14.04.2026 | 20:24:05,808 | 2 500 | 2,068 | |
| 2 500 | 2,068 | |||
| 2 500 | 2,068 | |||
| 14.04.2026 | 20:24:04,288 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 14.04.2026 | 20:24:03,810 | 2 500 | 2,05 | |
| 2 500 | 2,05 | |||
| 2 500 | 2,05 | |||
| 14.04.2026 | 20:24:03,364 | 2 500 | 2,05 | |
| 2 500 | 2,05 | |||
| 2 500 | 2,05 | |||
| 14.04.2026 | 20:23:59,375 | 1 556 | 2,05 | |
| 1 556 | 2,05 | |||
| 1 556 | 2,05 | |||
| 14.04.2026 | 20:23:58,397 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 14.04.2026 | 20:23:58,271 | 800 | 2,05 | |
| 800 | 2,05 | |||
| 800 | 2,05 | |||
| 14.04.2026 | 20:23:51,341 | 18 247 | 2,05 | |
| 4 200 | 2,05 | |||
| 747 | 2,05 | |||
| 7 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 2 500 | 2,05 | |||
| 15 000 | 2,05 | |||
| 5 547 | 2,05 | |||
| 14.04.2026 | 20:23:45,610 | 2 500 | 2,068 | |
| 2 500 | 2,068 | |||
| 2 500 | 2,068 | |||
| 14.04.2026 | 20:23:43,915 | 1 000 | 2,068 | |
| 1 000 | 2,068 | |||
| 1 000 | 2,068 | |||
| 14.04.2026 | 20:23:42,810 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 14.04.2026 | 20:23:42,771 | 2 000 | 2,048 | |
| 2 000 | 2,048 | |||
| 2 000 | 2,048 | |||
| 14.04.2026 | 20:23:42,045 | 10 | 2,048 | |
| 10 | 2,048 | |||
| 10 | 2,048 | |||
| 14.04.2026 | 20:23:39,340 | 1 500 | 2,048 | |
| 1 500 | 2,048 | |||
| 1 500 | 2,048 | |||
| 14.04.2026 | 20:23:38,877 | 33 | 2,048 | |
| 33 | 2,048 | |||
| 33 | 2,048 | |||
| 14.04.2026 | 20:23:36,724 | 100 | 2,048 | |
| 100 | 2,048 | |||
| 100 | 2,048 | |||
| 14.04.2026 | 20:23:36,716 | 3 000 | 2,008 | |
| 3 000 | 2,008 | |||
| 1 500 | 2,008 | |||
| 1 500 | 2,008 | |||
| 14.04.2026 | 20:23:32,994 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:23:31,510 | 585 | 2,048 | |
| 10 | 2,048 | |||
| 585 | 2,048 | |||
| 575 | 2,048 | |||
| 14.04.2026 | 20:23:30,454 | 95 | 2,012 | |
| 95 | 2,012 | |||
| 95 | 2,012 | |||
| 14.04.2026 | 20:23:21,598 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:23:18,772 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:23:15,614 | 2 | 2,048 | |
| 2 | 2,048 | |||
| 2 | 2,048 | |||
| 14.04.2026 | 20:23:10,135 | 1 200 | 2,048 | |
| 1 200 | 2,048 | |||
| 1 200 | 2,048 | |||
| 14.04.2026 | 20:23:09,321 | 238 | 2,048 | |
| 238 | 2,048 | |||
| 238 | 2,048 | |||
| 14.04.2026 | 20:23:08,658 | 1 500 | 2,048 | |
| 1 500 | 2,048 | |||
| 1 500 | 2,048 | |||
| 14.04.2026 | 20:23:06,874 | 900 | 2,00 | |
| 900 | 2,00 | |||
| 900 | 2,00 | |||
| 14.04.2026 | 20:23:04,721 | 3 000 | 2,048 | |
| 2 900 | 2,048 | |||
| 2 000 | 2,048 | |||
| 100 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:22:51,439 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:22:48,951 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:22:48,827 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:22:46,638 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 14.04.2026 | 20:22:46,116 | 600 | 2,048 | |
| 600 | 2,048 | |||
| 600 | 2,048 | |||
| 14.04.2026 | 20:22:41,575 | 3 304 | 2,00 | |
| 2 191 | 2,00 | |||
| 2 000 | 2,00 | |||
| 100 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 204 | 2,00 | |||
| 113 | 2,00 | |||
| 14.04.2026 | 20:22:32,550 | 28 735 | 2,00 | |
| 1 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 100 | 2,00 | |||
| 4 000 | 2,00 | |||
| 400 | 2,00 | |||
| 5 500 | 2,00 | |||
| 150 | 2,00 | |||
| 23 235 | 2,00 | |||
| 5 000 | 2,00 | |||
| 350 | 2,00 | |||
| 300 | 2,00 | |||
| 100 | 2,00 | |||
| 250 | 2,00 | |||
| 5 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 90 | 2,00 | |||
| 100 | 2,00 | |||
| 1 500 | 2,00 | |||
| 270 | 2,00 | |||
| 500 | 2,00 | |||
| 200 | 2,00 | |||
| 150 | 2,00 | |||
| 1 000 | 2,00 | |||
| 25 | 2,00 | |||
| 250 | 2,00 | |||
| 14.04.2026 | 20:22:26,974 | 4 500 | 2,002 | |
| 2 500 | 2,002 | |||
| 4 500 | 2,002 | |||
| 2 000 | 2,002 | |||
| 14.04.2026 | 20:22:22,546 | 10 851 | 2,01 | |
| 300 | 2,01 | |||
| 900 | 2,01 | |||
| 2 000 | 2,01 | |||
| 500 | 2,01 | |||
| 10 851 | 2,01 | |||
| 7 151 | 2,01 | |||
| 14.04.2026 | 20:22:19,014 | 2 000 | 2,062 | |
| 2 000 | 2,062 | |||
| 2 000 | 2,062 | |||
| 14.04.2026 | 20:22:18,166 | 12 293 | 2,06 | |
| 500 | 2,06 | |||
| 3 000 | 2,06 | |||
| 6 763 | 2,06 | |||
| 30 | 2,06 | |||
| 2 000 | 2,06 | |||
| 11 200 | 2,06 | |||
| 1 093 | 2,06 | |||
| 14.04.2026 | 20:22:07,472 | 6 300 | 2,05 | |
| 3 800 | 2,05 | |||
| 2 500 | 2,05 | |||
| 6 300 | 2,05 | |||
| 14.04.2026 | 20:22:07,423 | 2 500 | 2,06 | |
| 2 500 | 2,06 | |||
| 2 500 | 2,06 | |||
| 14.04.2026 | 20:22:06,265 | 510 | 2,06 | |
| 510 | 2,06 | |||
| 510 | 2,06 | |||
| 14.04.2026 | 20:22:06,007 | 2 000 | 2,098 | |
| 2 000 | 2,098 | |||
| 2 000 | 2,098 | |||
| 14.04.2026 | 20:22:03,785 | 500 | 2,098 | |
| 500 | 2,098 | |||
| 500 | 2,098 | |||
| 14.04.2026 | 20:22:03,047 | 100 | 2,098 | |
| 100 | 2,098 | |||
| 100 | 2,098 | |||
| 14.04.2026 | 20:21:59,293 | 17 500 | 2,058 | |
| 1 300 | 2,058 | |||
| 5 000 | 2,058 | |||
| 5 000 | 2,058 | |||
| 6 000 | 2,058 | |||
| 200 | 2,058 | |||
| 17 500 | 2,058 | |||
| 14.04.2026 | 20:21:59,226 | 2 500 | 2,082 | |
| 2 500 | 2,082 | |||
| 2 500 | 2,082 | |||
| 14.04.2026 | 20:21:58,852 | 476 | 2,098 | |
| 476 | 2,098 | |||
| 476 | 2,098 | |||
| 14.04.2026 | 20:21:58,064 | 140 | 2,098 | |
| 100 | 2,098 | |||
| 140 | 2,098 | |||
| 40 | 2,098 | |||
| 14.04.2026 | 20:21:54,986 | 2 500 | 2,098 | |
| 2 500 | 2,098 | |||
| 2 500 | 2,098 | |||
| 14.04.2026 | 20:21:51,095 | 4 460 | 2,082 | |
| 2 000 | 2,082 | |||
| 4 460 | 2,082 | |||
| 2 460 | 2,082 | |||
| 14.04.2026 | 20:21:50,933 | 4 340 | 2,082 | |
| 1 000 | 2,082 | |||
| 100 | 2,082 | |||
| 2 500 | 2,082 | |||
| 4 340 | 2,082 | |||
| 500 | 2,082 | |||
| 240 | 2,082 | |||
| 14.04.2026 | 20:21:42,789 | 600 | 2,086 | |
| 600 | 2,086 | |||
| 600 | 2,086 | |||
| 14.04.2026 | 20:21:42,766 | 1 500 | 2,086 | |
| 1 500 | 2,086 | |||
| 1 500 | 2,086 | |||
| 14.04.2026 | 20:21:41,502 | 1 | 2,098 | |
| 1 | 2,098 | |||
| 1 | 2,098 | |||
| 14.04.2026 | 20:21:40,955 | 94 | 2,098 | |
| 94 | 2,098 | |||
| 94 | 2,098 | |||
| 14.04.2026 | 20:21:38,286 | 500 | 2,082 | |
| 500 | 2,082 | |||
| 500 | 2,082 | |||
| 14.04.2026 | 20:21:38,157 | 2 500 | 2,082 | |
| 2 500 | 2,082 | |||
| 2 500 | 2,082 | |||
| 14.04.2026 | 20:21:38,005 | 2 500 | 2,082 | |
| 2 500 | 2,082 | |||
| 2 500 | 2,082 | |||
| 14.04.2026 | 20:21:36,388 | 2 500 | 2,082 | |
| 2 500 | 2,082 | |||
| 2 500 | 2,082 | |||
| 14.04.2026 | 20:21:36,330 | 2 500 | 2,082 | |
| 2 500 | 2,082 | |||
| 2 500 | 2,082 | |||
| 14.04.2026 | 20:21:35,913 | 198 | 2,128 | |
| 198 | 2,128 | |||
| 198 | 2,128 | |||
| 14.04.2026 | 20:21:34,726 | 500 | 2,128 | |
| 500 | 2,128 | |||
| 500 | 2,128 | |||
| 14.04.2026 | 20:21:34,222 | 3 | 2,082 | |
| 3 | 2,082 | |||
| 3 | 2,082 | |||
| 14.04.2026 | 20:21:29,098 | 8 782 | 2,128 | |
| 1 000 | 2,128 | |||
| 5 042 | 2,128 | |||
| 25 | 2,128 | |||
| 1 000 | 2,128 | |||
| 200 | 2,128 | |||
| 1 000 | 2,128 | |||
| 500 | 2,128 | |||
| 15 | 2,128 | |||
| 8 782 | 2,128 | |||
| 14.04.2026 | 20:21:24,641 | 2 500 | 2,10 | |
| 2 500 | 2,10 | |||
| 2 500 | 2,10 | |||
| 14.04.2026 | 20:21:22,992 | 2 000 | 2,086 | |
| 2 000 | 2,086 | |||
| 1 000 | 2,086 | |||
| 1 000 | 2,086 | |||
| 14.04.2026 | 20:21:22,477 | 2 500 | 2,10 | |
| 680 | 2,10 | |||
| 2 500 | 2,10 | |||
| 1 820 | 2,10 | |||
| 14.04.2026 | 20:21:21,748 | 1 | 2,10 | |
| 1 | 2,10 | |||
| 1 | 2,10 | |||
| 14.04.2026 | 20:21:21,114 | 47 | 2,10 | |
| 47 | 2,10 | |||
| 47 | 2,10 | |||
| 14.04.2026 | 20:21:20,448 | 50 | 2,10 | |
| 50 | 2,10 | |||
| 50 | 2,10 | |||
| 14.04.2026 | 20:21:18,632 | 17 001 | 2,10 | |
| 500 | 2,10 | |||
| 10 001 | 2,10 | |||
| 500 | 2,10 | |||
| 1 000 | 2,10 | |||
| 1 | 2,10 | |||
| 17 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 14.04.2026 | 20:21:10,256 | 2 500 | 2,098 | |
| 2 500 | 2,098 | |||
| 2 500 | 2,098 | |||
| 14.04.2026 | 20:21:03,012 | 20 | 2,098 | |
| 20 | 2,098 | |||
| 20 | 2,098 | |||
| 14.04.2026 | 20:20:59,034 | 3 | 2,098 | |
| 3 | 2,098 | |||
| 3 | 2,098 | |||
| 14.04.2026 | 20:20:58,799 | 50 | 2,098 | |
| 50 | 2,098 | |||
| 50 | 2,098 | |||
| 14.04.2026 | 20:20:56,440 | 1 500 | 2,082 | |
| 1 500 | 2,082 | |||
| 1 500 | 2,082 | |||
| 14.04.2026 | 20:20:56,309 | 2 500 | 2,082 | |
| 2 500 | 2,082 | |||
| 2 500 | 2,082 | |||
| 14.04.2026 | 20:20:55,463 | 2 500 | 2,082 | |
| 1 000 | 2,082 | |||
| 2 500 | 2,082 | |||
| 1 500 | 2,082 | |||
| 14.04.2026 | 20:20:52,022 | 2 000 | 2,098 | |
| 2 000 | 2,098 | |||
| 2 000 | 2,098 | |||
| 14.04.2026 | 20:20:51,732 | 1 000 | 2,098 | |
| 1 000 | 2,098 | |||
| 1 000 | 2,098 | |||
| 14.04.2026 | 20:20:51,618 | 300 | 2,082 | |
| 300 | 2,082 | |||
| 300 | 2,082 | |||
| 14.04.2026 | 20:20:50,459 | 500 | 2,098 | |
| 500 | 2,098 | |||
| 500 | 2,098 | |||
| 14.04.2026 | 20:20:50,329 | 2 024 | 2,098 | |
| 2 024 | 2,098 | |||
| 2 000 | 2,098 | |||
| 24 | 2,098 | |||
| 14.04.2026 | 20:20:46,697 | 2 000 | 2,098 | |
| 2 000 | 2,098 | |||
| 2 000 | 2,098 | |||
| 14.04.2026 | 20:20:45,483 | 1 000 | 2,098 | |
| 1 000 | 2,098 | |||
| 1 000 | 2,098 | |||
| 14.04.2026 | 20:20:44,479 | 7 | 2,098 | |
| 7 | 2,098 | |||
| 7 | 2,098 | |||
| 14.04.2026 | 20:20:43,932 | 469 | 2,098 | |
| 469 | 2,098 | |||
| 469 | 2,098 | |||
| 14.04.2026 | 20:20:41,907 | 1 000 | 2,098 | |
| 1 000 | 2,098 | |||
| 1 000 | 2,098 | |||
| 14.04.2026 | 20:20:41,714 | 1 181 | 2,082 | |
| 500 | 2,082 | |||
| 681 | 2,082 | |||
| 1 181 | 2,082 | |||
| 14.04.2026 | 20:20:36,720 | 600 | 2,098 | |
| 600 | 2,098 | |||
| 600 | 2,098 | |||
| 14.04.2026 | 20:20:36,562 | 1 429 | 2,098 | |
| 1 429 | 2,098 | |||
| 1 429 | 2,098 | |||
| 14.04.2026 | 20:20:34,871 | 23 | 2,098 | |
| 23 | 2,098 | |||
| 23 | 2,098 | |||
| 14.04.2026 | 20:20:31,954 | 500 | 2,098 | |
| 500 | 2,098 | |||
| 159 | 2,098 | |||
| 341 | 2,098 | |||
| 14.04.2026 | 20:20:30,454 | 58 | 2,09 | |
| 58 | 2,09 | |||
| 58 | 2,09 | |||
| 14.04.2026 | 20:20:27,853 | 200 | 2,09 | |
| 200 | 2,09 | |||
| 200 | 2,09 | |||
| 14.04.2026 | 20:20:26,918 | 500 | 2,09 | |
| 500 | 2,09 | |||
| 500 | 2,09 | |||
| 14.04.2026 | 20:20:26,862 | 1 000 | 2,09 | |
| 901 | 2,09 | |||
| 99 | 2,09 | |||
| 1 000 | 2,09 | |||
| 14.04.2026 | 20:20:25,353 | 2 | 2,082 | |
| 2 | 2,082 | |||
| 2 | 2,082 | |||
| 14.04.2026 | 20:20:25,207 | 2 901 | 2,086 | |
| 2 901 | 2,086 | |||
| 2 901 | 2,086 | |||
| 14.04.2026 | 20:20:22,993 | 2 000 | 2,086 | |
| 2 000 | 2,086 | |||
| 2 000 | 2,086 | |||
| 14.04.2026 | 20:20:21,810 | 2 100 | 2,08 | |
| 2 000 | 2,08 | |||
| 100 | 2,08 | |||
| 2 000 | 2,08 | |||
| 100 | 2,08 | |||
| 14.04.2026 | 20:20:11,137 | 2 000 | 2,078 | |
| 2 000 | 2,078 | |||
| 2 000 | 2,078 | |||
| 14.04.2026 | 20:20:10,321 | 333 | 2,078 | |
| 333 | 2,078 | |||
| 333 | 2,078 | |||
| 14.04.2026 | 20:20:05,849 | 500 | 2,056 | |
| 500 | 2,056 | |||
| 500 | 2,056 | |||
| 14.04.2026 | 20:20:02,893 | 2 000 | 2,078 | |
| 2 000 | 2,078 | |||
| 2 000 | 2,078 | |||
| 14.04.2026 | 20:20:01,756 | 500 | 2,078 | |
| 500 | 2,078 | |||
| 500 | 2,078 | |||
| 14.04.2026 | 20:20:01,430 | 1 000 | 2,078 | |
| 1 000 | 2,078 | |||
| 1 000 | 2,078 | |||
| 14.04.2026 | 20:19:59,061 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 14.04.2026 | 20:19:58,270 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 14.04.2026 | 20:19:56,269 | 1 | 2,078 | |
| 1 | 2,078 | |||
| 1 | 2,078 | |||
| 14.04.2026 | 20:19:55,718 | 48 | 2,078 | |
| 48 | 2,078 | |||
| 48 | 2,078 | |||
| 14.04.2026 | 20:19:54,788 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 14.04.2026 | 20:19:53,338 | 2 500 | 2,05 | |
| 2 500 | 2,05 | |||
| 2 500 | 2,05 | |||
| 14.04.2026 | 20:19:51,017 | 1 176 | 2,05 | |
| 100 | 2,05 | |||
| 1 076 | 2,05 | |||
| 1 176 | 2,05 | |||
| 14.04.2026 | 20:19:50,062 | 2 000 | 2,08 | |
| 2 000 | 2,08 | |||
| 100 | 2,08 | |||
| 1 900 | 2,08 | |||
| 14.04.2026 | 20:19:42,555 | 500 | 2,078 | |
| 500 | 2,078 | |||
| 500 | 2,078 | |||
| 14.04.2026 | 20:19:42,469 | 1 953 | 2,078 | |
| 1 953 | 2,078 | |||
| 1 953 | 2,078 | |||
| 14.04.2026 | 20:19:40,687 | 190 | 2,078 | |
| 190 | 2,078 | |||
| 190 | 2,078 | |||
| 14.04.2026 | 20:19:39,925 | 800 | 2,078 | |
| 800 | 2,078 | |||
| 800 | 2,078 | |||
| 14.04.2026 | 20:19:38,839 | 95 | 2,078 | |
| 95 | 2,078 | |||
| 95 | 2,078 | |||
| 14.04.2026 | 20:19:38,774 | 750 | 2,078 | |
| 750 | 2,078 | |||
| 750 | 2,078 | |||
| 14.04.2026 | 20:19:38,374 | 200 | 2,078 | |
| 200 | 2,078 | |||
| 200 | 2,078 | |||
| 14.04.2026 | 20:19:37,342 | 22 530 | 2,05 | |
| 5 000 | 2,05 | |||
| 1 180 | 2,05 | |||
| 1 000 | 2,05 | |||
| 15 000 | 2,05 | |||
| 30 | 2,05 | |||
| 1 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 17 500 | 2,05 | |||
| 350 | 2,05 | |||
| 14.04.2026 | 20:19:25,429 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:19:22,606 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:19:14,016 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:19:12,436 | 1 756 | 2,048 | |
| 1 756 | 2,048 | |||
| 1 756 | 2,048 | |||
| 14.04.2026 | 20:19:11,227 | 100 | 2,048 | |
| 100 | 2,048 | |||
| 100 | 2,048 | |||
| 14.04.2026 | 20:19:07,355 | 1 700 | 2,026 | |
| 1 700 | 2,026 | |||
| 1 700 | 2,026 | |||
| 14.04.2026 | 20:19:05,761 | 40 | 2,048 | |
| 40 | 2,048 | |||
| 40 | 2,048 | |||
| 14.04.2026 | 20:19:05,475 | 150 | 2,048 | |
| 150 | 2,048 | |||
| 150 | 2,048 | |||
| 14.04.2026 | 20:19:04,816 | 13 502 | 2,048 | |
| 3 502 | 2,048 | |||
| 7 350 | 2,048 | |||
| 10 000 | 2,048 | |||
| 150 | 2,048 | |||
| 75 | 2,048 | |||
| 3 000 | 2,048 | |||
| 2 927 | 2,048 | |||
| 14.04.2026 | 20:18:59,206 | 2 500 | 2,048 | |
| 2 500 | 2,048 | |||
| 2 500 | 2,048 | |||
| 14.04.2026 | 20:18:54,025 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 14.04.2026 | 20:18:53,509 | 23 | 2,048 | |
| 23 | 2,048 | |||
| 23 | 2,048 | |||
| 14.04.2026 | 20:18:53,367 | 1 000 | 2,04 | |
| 200 | 2,04 | |||
| 800 | 2,04 | |||
| 1 000 | 2,04 | |||
| 14.04.2026 | 20:18:53,143 | 500 | 2,048 | |
| 500 | 2,048 | |||
| 500 | 2,048 | |||
| 14.04.2026 | 20:18:49,269 | 150 | 2,048 | |
| 150 | 2,048 | |||
| 150 | 2,048 | |||
| 14.04.2026 | 20:18:46,254 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:18:45,920 | 500 | 2,048 | |
| 500 | 2,048 | |||
| 500 | 2,048 | |||
| 14.04.2026 | 20:18:45,221 | 200 | 2,048 | |
| 200 | 2,048 | |||
| 200 | 2,048 | |||
| 14.04.2026 | 20:18:45,112 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:18:42,005 | 1 000 | 2,048 | |
| 1 000 | 2,048 | |||
| 1 000 | 2,048 | |||
| 14.04.2026 | 20:18:41,331 | 2 | 2,048 | |
| 2 | 2,048 | |||
| 2 | 2,048 | |||
| 14.04.2026 | 20:18:39,854 | 70 | 2,048 | |
| 70 | 2,048 | |||
| 70 | 2,048 | |||
| 14.04.2026 | 20:18:38,876 | 1 833 | 2,012 | |
| 1 500 | 2,012 | |||
| 333 | 2,012 | |||
| 1 833 | 2,012 | |||
| 14.04.2026 | 20:18:38,835 | 1 500 | 2,022 | |
| 1 500 | 2,022 | |||
| 1 500 | 2,022 | |||
| 14.04.2026 | 20:18:38,610 | 5 | 2,048 | |
| 5 | 2,048 | |||
| 5 | 2,048 | |||
| 14.04.2026 | 20:18:37,419 | 16 | 2,022 | |
| 16 | 2,022 | |||
| 16 | 2,022 | |||
| 14.04.2026 | 20:18:37,145 | 250 | 2,048 | |
| 250 | 2,048 | |||
| 250 | 2,048 | |||
| 14.04.2026 | 20:18:36,957 | 500 | 2,048 | |
| 500 | 2,048 | |||
| 500 | 2,048 | |||
| 14.04.2026 | 20:18:36,595 | 1 500 | 2,012 | |
| 1 500 | 2,012 | |||
| 1 500 | 2,012 | |||
| 14.04.2026 | 20:18:35,201 | 2 000 | 2,018 | |
| 500 | 2,018 | |||
| 2 000 | 2,018 | |||
| 1 500 | 2,018 | |||
| 14.04.2026 | 20:18:30,213 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 14.04.2026 | 20:18:29,599 | 7 934 | 2,02 | |
| 25 | 2,02 | |||
| 9 | 2,02 | |||
| 2 500 | 2,02 | |||
| 855 | 2,02 | |||
| 5 000 | 2,02 | |||
| 2 030 | 2,02 | |||
| 49 | 2,02 | |||
| 2 000 | 2,02 | |||
| 400 | 2,02 | |||
| 2 500 | 2,02 | |||
| 500 | 2,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00