Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4470
4838
132,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 11:40:21,815 | 150 | 130,80 | |
| 150 | 130,80 | |||
| 150 | 130,80 | |||
| 23.06.2026 | 11:40:12,294 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 23.06.2026 | 11:40:02,161 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 11:39:54,132 | 35 | 130,64 | |
| 35 | 130,64 | |||
| 35 | 130,64 | |||
| 23.06.2026 | 11:39:53,729 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 23.06.2026 | 11:39:45,863 | 60 | 130,80 | |
| 60 | 130,80 | |||
| 60 | 130,80 | |||
| 23.06.2026 | 11:39:43,931 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.06.2026 | 11:39:28,862 | 200 | 130,90 | |
| 200 | 130,90 | |||
| 200 | 130,90 | |||
| 23.06.2026 | 11:39:15,372 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 11:39:10,586 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.06.2026 | 11:39:10,129 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 11:39:02,358 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 23.06.2026 | 11:39:00,509 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.06.2026 | 11:38:45,112 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 23.06.2026 | 11:38:32,308 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 23.06.2026 | 11:38:22,886 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.06.2026 | 11:38:16,099 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.06.2026 | 11:37:57,332 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.06.2026 | 11:37:47,411 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 23.06.2026 | 11:37:46,373 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 23.06.2026 | 11:37:45,101 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 11:37:37,326 | 15 | 131,16 | |
| 15 | 131,16 | |||
| 15 | 131,16 | |||
| 23.06.2026 | 11:37:30,158 | 100 | 131,08 | |
| 100 | 131,08 | |||
| 100 | 131,08 | |||
| 23.06.2026 | 11:37:27,411 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.06.2026 | 11:37:24,341 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.06.2026 | 11:37:14,081 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 23.06.2026 | 11:37:04,879 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 11:37:04,061 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 23.06.2026 | 11:36:57,904 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 23.06.2026 | 11:36:57,025 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.06.2026 | 11:36:55,338 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 23.06.2026 | 11:36:51,609 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.06.2026 | 11:36:47,968 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.06.2026 | 11:36:36,886 | 73 | 131,20 | |
| 73 | 131,20 | |||
| 73 | 131,20 | |||
| 23.06.2026 | 11:36:34,264 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.06.2026 | 11:36:21,577 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 23.06.2026 | 11:36:18,558 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 23.06.2026 | 11:36:14,789 | 75 | 131,24 | |
| 75 | 131,24 | |||
| 75 | 131,24 | |||
| 23.06.2026 | 11:35:52,285 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 23.06.2026 | 11:35:40,447 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 11:35:15,726 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 11:35:14,773 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 23.06.2026 | 11:35:07,784 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 23.06.2026 | 11:34:55,749 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 23.06.2026 | 11:34:54,815 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.06.2026 | 11:34:41,872 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 23.06.2026 | 11:34:40,962 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 23.06.2026 | 11:34:37,817 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 11:34:27,216 | 8 | 131,42 | |
| 8 | 131,42 | |||
| 8 | 131,42 | |||
| 23.06.2026 | 11:34:26,498 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 23.06.2026 | 11:34:20,655 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.06.2026 | 11:34:18,041 | 30 | 131,42 | |
| 30 | 131,42 | |||
| 30 | 131,42 | |||
| 23.06.2026 | 11:34:08,902 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 23.06.2026 | 11:34:05,104 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.06.2026 | 11:34:01,061 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 11:33:47,145 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:33:39,800 | 120 | 131,32 | |
| 120 | 131,32 | |||
| 120 | 131,32 | |||
| 23.06.2026 | 11:33:30,838 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.06.2026 | 11:33:19,707 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 23.06.2026 | 11:33:18,350 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 11:33:06,010 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 11:32:59,826 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 23.06.2026 | 11:32:57,783 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.06.2026 | 11:32:55,139 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 11:32:49,271 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 23.06.2026 | 11:32:40,676 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 23.06.2026 | 11:32:37,724 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 23.06.2026 | 11:32:37,406 | 270 | 130,92 | |
| 30 | 130,92 | |||
| 230 | 130,92 | |||
| 270 | 130,92 | |||
| 10 | 130,92 | |||
| 23.06.2026 | 11:32:30,175 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.06.2026 | 11:32:23,172 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 23.06.2026 | 11:32:18,375 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.06.2026 | 11:32:12,631 | 12 | 131,42 | |
| 12 | 131,42 | |||
| 12 | 131,42 | |||
| 23.06.2026 | 11:32:06,482 | 24 | 131,24 | |
| 24 | 131,24 | |||
| 24 | 131,24 | |||
| 23.06.2026 | 11:32:06,361 | 197 | 131,18 | |
| 197 | 131,18 | |||
| 197 | 131,18 | |||
| 23.06.2026 | 11:31:42,539 | 250 | 131,32 | |
| 250 | 131,32 | |||
| 250 | 131,32 | |||
| 23.06.2026 | 11:31:33,890 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 11:31:28,748 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 11:31:23,614 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 11:31:17,825 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 23.06.2026 | 11:30:50,365 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 23.06.2026 | 11:30:49,220 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 23.06.2026 | 11:30:10,885 | 38 | 131,82 | |
| 4 | 131,82 | |||
| 38 | 131,82 | |||
| 34 | 131,82 | |||
| 23.06.2026 | 11:30:08,002 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 23.06.2026 | 11:29:53,841 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 11:29:53,129 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 11:29:50,253 | 50 | 131,84 | |
| 50 | 131,84 | |||
| 50 | 131,84 | |||
| 23.06.2026 | 11:29:45,144 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 23.06.2026 | 11:29:37,425 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 23.06.2026 | 11:29:30,606 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 11 | 132,00 | |||
| 19 | 132,00 | |||
| 20 | 132,00 | |||
| 23.06.2026 | 11:29:25,528 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 23.06.2026 | 11:29:23,598 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 23.06.2026 | 11:29:19,280 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 23.06.2026 | 11:29:09,501 | 11 | 131,88 | |
| 11 | 131,88 | |||
| 11 | 131,88 | |||
| 23.06.2026 | 11:29:08,501 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 11:29:01,448 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 23.06.2026 | 11:28:53,662 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 23.06.2026 | 11:28:52,327 | 23 | 131,58 | |
| 23 | 131,58 | |||
| 23 | 131,58 | |||
| 23.06.2026 | 11:28:47,405 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 23.06.2026 | 11:28:44,688 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 23.06.2026 | 11:28:35,535 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 11:28:20,627 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 11:28:14,312 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 11:28:04,794 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 11:27:48,434 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 11:27:38,351 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 11:27:35,009 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:27:31,138 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 23.06.2026 | 11:27:14,279 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 23.06.2026 | 11:27:10,970 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.06.2026 | 11:27:10,102 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 23.06.2026 | 11:27:02,867 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.06.2026 | 11:27:01,196 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.06.2026 | 11:26:43,367 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.06.2026 | 11:26:42,289 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 11:26:38,250 | 30 | 131,30 | |
| 30 | 131,30 | |||
| 30 | 131,30 | |||
| 23.06.2026 | 11:26:32,615 | 80 | 131,22 | |
| 80 | 131,22 | |||
| 10 | 131,22 | |||
| 70 | 131,22 | |||
| 23.06.2026 | 11:26:20,861 | 68 | 131,44 | |
| 30 | 131,44 | |||
| 38 | 131,44 | |||
| 68 | 131,44 | |||
| 23.06.2026 | 11:26:20,724 | 40 | 131,44 | |
| 40 | 131,44 | |||
| 40 | 131,44 | |||
| 23.06.2026 | 11:26:19,818 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 11:26:14,272 | 120 | 131,42 | |
| 120 | 131,42 | |||
| 120 | 131,42 | |||
| 23.06.2026 | 11:26:06,071 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:26:04,697 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:25:59,502 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 11:25:42,629 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:25:38,338 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 23.06.2026 | 11:25:37,208 | 6 | 131,32 | |
| 6 | 131,32 | |||
| 6 | 131,32 | |||
| 23.06.2026 | 11:25:34,018 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 11:25:33,561 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 11:25:30,938 | 62 | 131,38 | |
| 62 | 131,38 | |||
| 62 | 131,38 | |||
| 23.06.2026 | 11:25:24,676 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:25:06,321 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 23.06.2026 | 11:24:34,053 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 23.06.2026 | 11:24:26,626 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 23.06.2026 | 11:24:25,356 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 11:24:14,699 | 7 | 131,38 | |
| 7 | 131,38 | |||
| 7 | 131,38 | |||
| 23.06.2026 | 11:24:01,411 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 23.06.2026 | 11:23:52,454 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.06.2026 | 11:23:48,544 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 11:23:45,438 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:23:32,146 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 11:23:11,898 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 23.06.2026 | 11:22:44,897 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 23.06.2026 | 11:22:42,231 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 11:22:37,834 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 23.06.2026 | 11:22:35,094 | 28 | 131,22 | |
| 28 | 131,22 | |||
| 28 | 131,22 | |||
| 23.06.2026 | 11:22:25,300 | 70 | 131,14 | |
| 70 | 131,14 | |||
| 70 | 131,14 | |||
| 23.06.2026 | 11:22:19,246 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.06.2026 | 11:22:18,091 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.06.2026 | 11:22:16,020 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.06.2026 | 11:21:58,950 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 11:21:53,912 | 11 | 131,14 | |
| 11 | 131,14 | |||
| 11 | 131,14 | |||
| 23.06.2026 | 11:21:36,995 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.06.2026 | 11:21:14,911 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.06.2026 | 11:21:07,998 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 11:20:58,692 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 23.06.2026 | 11:20:48,960 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 23.06.2026 | 11:20:47,633 | 15 | 131,16 | |
| 15 | 131,16 | |||
| 15 | 131,16 | |||
| 23.06.2026 | 11:20:42,360 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 23.06.2026 | 11:20:37,015 | 4 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 4 | 131,04 | |||
| 23.06.2026 | 11:20:36,792 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 23.06.2026 | 11:20:36,026 | 60 | 131,12 | |
| 60 | 131,12 | |||
| 60 | 131,12 | |||
| 23.06.2026 | 11:20:32,739 | 60 | 131,14 | |
| 60 | 131,14 | |||
| 60 | 131,14 | |||
| 23.06.2026 | 11:20:32,209 | 80 | 130,98 | |
| 80 | 130,98 | |||
| 80 | 130,98 | |||
| 23.06.2026 | 11:20:20,355 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.06.2026 | 11:20:19,515 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 23.06.2026 | 11:20:13,047 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.06.2026 | 11:20:02,620 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 23.06.2026 | 11:20:00,778 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.06.2026 | 11:19:32,362 | 100 | 130,74 | |
| 100 | 130,74 | |||
| 100 | 130,74 | |||
| 23.06.2026 | 11:19:21,374 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 23.06.2026 | 11:19:19,232 | 6 | 130,74 | |
| 6 | 130,74 | |||
| 6 | 130,74 | |||
| 23.06.2026 | 11:19:17,577 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 23.06.2026 | 11:18:59,741 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 23.06.2026 | 11:18:55,001 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 23.06.2026 | 11:18:34,211 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 23.06.2026 | 11:18:33,793 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 23.06.2026 | 11:18:31,137 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.06.2026 | 11:18:30,589 | 55 | 130,64 | |
| 55 | 130,64 | |||
| 55 | 130,64 | |||
| 23.06.2026 | 11:18:24,385 | 152 | 130,80 | |
| 152 | 130,80 | |||
| 152 | 130,80 | |||
| 23.06.2026 | 11:18:24,002 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 23.06.2026 | 11:18:23,339 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 23.06.2026 | 11:18:22,535 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 23.06.2026 | 11:18:09,336 | 11 | 131,10 | |
| 11 | 131,10 | |||
| 11 | 131,10 | |||
| 23.06.2026 | 11:18:00,976 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 23.06.2026 | 11:17:56,907 | 599 | 131,00 | |
| 599 | 131,00 | |||
| 341 | 131,00 | |||
| 8 | 131,00 | |||
| 10 | 131,00 | |||
| 240 | 131,00 | |||
| 23.06.2026 | 11:17:55,991 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 23.06.2026 | 11:17:55,587 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 23.06.2026 | 11:17:55,186 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 23.06.2026 | 11:17:54,785 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 23.06.2026 | 11:17:44,566 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 23.06.2026 | 11:17:24,840 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.06.2026 | 11:17:12,964 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 23.06.2026 | 11:17:08,996 | 13 | 130,96 | |
| 13 | 130,96 | |||
| 13 | 130,96 | |||
| 23.06.2026 | 11:17:04,937 | 20 | 130,88 | |
| 20 | 130,88 | |||
| 20 | 130,88 | |||
| 23.06.2026 | 11:17:02,676 | 300 | 130,84 | |
| 300 | 130,84 | |||
| 300 | 130,84 | |||
| 23.06.2026 | 11:16:55,430 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 23.06.2026 | 11:16:44,656 | 300 | 130,78 | |
| 300 | 130,78 | |||
| 300 | 130,78 | |||
| 23.06.2026 | 11:16:40,118 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.06.2026 | 11:16:28,677 | 39 | 130,84 | |
| 39 | 130,84 | |||
| 39 | 130,84 | |||
| 23.06.2026 | 11:16:24,837 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.06.2026 | 11:16:11,848 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.06.2026 | 11:15:57,509 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 23.06.2026 | 11:15:55,617 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 23.06.2026 | 11:15:53,691 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.06.2026 | 11:15:44,330 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.06.2026 | 11:15:26,289 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:15:22,268 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 23.06.2026 | 11:15:17,577 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.06.2026 | 11:15:10,633 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 23.06.2026 | 11:15:10,024 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 11:15:07,048 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 23.06.2026 | 11:15:03,956 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.06.2026 | 11:15:02,049 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.06.2026 | 11:15:01,370 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 23.06.2026 | 11:15:00,972 | 8 | 130,78 | |
| 1 | 130,78 | |||
| 2 | 130,78 | |||
| 5 | 130,78 | |||
| 8 | 130,78 | |||
| 23.06.2026 | 11:14:24,803 | 300 | 130,70 | |
| 300 | 130,70 | |||
| 300 | 130,70 | |||
| 23.06.2026 | 11:14:22,362 | 16 | 130,78 | |
| 16 | 130,78 | |||
| 16 | 130,78 | |||
| 23.06.2026 | 11:14:17,102 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 11:14:08,493 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 23.06.2026 | 11:14:04,288 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 23.06.2026 | 11:14:02,427 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 23.06.2026 | 11:13:52,129 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 23.06.2026 | 11:13:50,701 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 23.06.2026 | 11:13:41,569 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 23.06.2026 | 11:13:39,707 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.06.2026 | 11:13:39,290 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.06.2026 | 11:13:39,182 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 23.06.2026 | 11:13:34,378 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 23.06.2026 | 11:13:25,663 | 100 | 130,50 | |
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 23.06.2026 | 11:13:22,667 | 1 000 | 130,50 | |
| 1 000 | 130,50 | |||
| 1 000 | 130,50 | |||
| 23.06.2026 | 11:13:18,350 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.06.2026 | 11:13:02,970 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 23.06.2026 | 11:12:58,109 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 23.06.2026 | 11:12:55,539 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 23.06.2026 | 11:12:50,182 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 23.06.2026 | 11:12:46,645 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 23.06.2026 | 11:12:44,893 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 23.06.2026 | 11:12:44,831 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 23.06.2026 | 11:12:38,809 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 11:12:34,107 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 23.06.2026 | 11:12:32,362 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 300 | 130,40 | |||
| 23.06.2026 | 11:12:19,833 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 11:12:16,364 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 23.06.2026 | 11:12:11,910 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 11:12:09,908 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 23.06.2026 | 11:11:52,719 | 300 | 129,92 | |
| 3 | 129,92 | |||
| 300 | 129,92 | |||
| 297 | 129,92 | |||
| 23.06.2026 | 11:11:47,525 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 11:11:42,822 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 23.06.2026 | 11:11:34,952 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 23.06.2026 | 11:11:22,473 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 23.06.2026 | 11:11:18,678 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 11:11:14,896 | 412 | 130,00 | |
| 150 | 130,00 | |||
| 87 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 412 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 80 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 11:11:10,749 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 11:11:06,332 | 300 | 130,02 | |
| 300 | 130,02 | |||
| 300 | 130,02 | |||
| 23.06.2026 | 11:11:06,032 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 11:11:02,598 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 23.06.2026 | 11:10:56,535 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 11:10:56,239 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 23.06.2026 | 11:10:50,461 | 1 000 | 130,04 | |
| 1 000 | 130,04 | |||
| 1 000 | 130,04 | |||
| 23.06.2026 | 11:10:49,564 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 23.06.2026 | 11:10:46,865 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 23.06.2026 | 11:10:43,700 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 23.06.2026 | 11:10:42,674 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 23.06.2026 | 11:10:35,907 | 300 | 130,10 | |
| 300 | 130,10 | |||
| 300 | 130,10 | |||
| 23.06.2026 | 11:10:31,048 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 11:10:30,190 | 30 | 130,10 | |
| 30 | 130,10 | |||
| 30 | 130,10 | |||
| 23.06.2026 | 11:10:24,242 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 23.06.2026 | 11:10:23,416 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 23.06.2026 | 11:10:20,402 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 23.06.2026 | 11:10:19,029 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 23.06.2026 | 11:10:03,972 | 300 | 130,22 | |
| 300 | 130,22 | |||
| 300 | 130,22 | |||
| 23.06.2026 | 11:10:00,837 | 13 | 130,22 | |
| 13 | 130,22 | |||
| 13 | 130,22 | |||
| 23.06.2026 | 11:09:58,623 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 11:09:39,920 | 61 | 130,22 | |
| 7 | 130,22 | |||
| 1 | 130,22 | |||
| 2 | 130,22 | |||
| 1 | 130,22 | |||
| 10 | 130,22 | |||
| 2 | 130,22 | |||
| 5 | 130,22 | |||
| 1 | 130,22 | |||
| 10 | 130,22 | |||
| 20 | 130,22 | |||
| 1 | 130,22 | |||
| 20 | 130,22 | |||
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 40 | 130,22 | |||
| 23.06.2026 | 11:07:34,028 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 23.06.2026 | 11:07:13,794 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 23.06.2026 | 11:07:11,666 | 15 | 130,44 | |
| 15 | 130,44 | |||
| 15 | 130,44 | |||
| 23.06.2026 | 11:07:10,955 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.06.2026 | 11:07:09,528 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 23.06.2026 | 11:07:07,938 | 300 | 130,32 | |
| 300 | 130,32 | |||
| 300 | 130,32 | |||
| 23.06.2026 | 11:07:06,767 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 23.06.2026 | 11:07:01,013 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 23.06.2026 | 11:06:48,798 | 300 | 130,20 | |
| 300 | 130,20 | |||
| 300 | 130,20 | |||
| 23.06.2026 | 11:06:47,737 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 23.06.2026 | 11:06:29,113 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 23.06.2026 | 11:06:28,186 | 30 | 130,34 | |
| 30 | 130,34 | |||
| 30 | 130,34 | |||
| 23.06.2026 | 11:06:23,556 | 300 | 130,24 | |
| 300 | 130,24 | |||
| 300 | 130,24 | |||
| 23.06.2026 | 11:06:12,607 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 23.06.2026 | 11:06:09,613 | 34 | 130,06 | |
| 34 | 130,06 | |||
| 34 | 130,06 | |||
| 23.06.2026 | 11:05:55,425 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.06.2026 | 11:05:42,344 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 11:05:41,447 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 23.06.2026 | 11:05:38,240 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 23.06.2026 | 11:05:32,453 | 500 | 130,14 | |
| 500 | 130,14 | |||
| 500 | 130,14 | |||
| 23.06.2026 | 11:05:30,548 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 23.06.2026 | 11:05:22,012 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 23.06.2026 | 11:05:19,606 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 11:05:05,125 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 23.06.2026 | 11:05:03,470 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 23.06.2026 | 11:04:58,217 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 250 | 130,48 | |||
| 50 | 130,48 | |||
| 23.06.2026 | 11:04:54,587 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.06.2026 | 11:04:52,176 | 20 | 130,48 | |
| 15 | 130,48 | |||
| 5 | 130,48 | |||
| 20 | 130,48 | |||
| 23.06.2026 | 11:04:50,273 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.06.2026 | 11:04:43,100 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 23.06.2026 | 11:04:39,917 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.06.2026 | 11:04:39,593 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 11:04:29,862 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.06.2026 | 11:04:21,175 | 300 | 130,56 | |
| 300 | 130,56 | |||
| 300 | 130,56 | |||
| 23.06.2026 | 11:04:13,362 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 23.06.2026 | 11:04:09,302 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.06.2026 | 11:04:03,798 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 11:03:56,989 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 23.06.2026 | 11:03:51,067 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.06.2026 | 11:03:40,778 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 11:03:39,270 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:03:37,668 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:03:35,266 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.06.2026 | 11:03:24,422 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.06.2026 | 11:03:19,564 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 23.06.2026 | 11:03:14,082 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 11:03:11,603 | 26 | 130,68 | |
| 26 | 130,68 | |||
| 26 | 130,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 132,90 / Ask: 132,94Stückzahl: 292 067
-1,77%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 964,10 / Ask: 965,20
Umsatz: 89 656 TEUR -
SK Hynix Inc.
Bid: 1 460,00
Ask: 1 470,00
Umsatz: 53 014 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,90 / Ask: 132,94
Umsatz: 38 485 TEUR -
Siemens Energy AG
Bid: 160,84 / Ask: 160,88
Umsatz: 32 108 TEUR -
Rheinmetall AG
Bid: 1 192,00
Ask: 1 192,40
Umsatz: 20 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 14:58:08
Letzte Aktualisierung:
23.06.2026 @ 14:58:08