Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8715
6831
142,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 18:15:14,537 | 150 | 142,80 | |
| 150 | 142,80 | |||
| 150 | 142,80 | |||
| 23.06.2026 | 18:15:13,744 | 400 | 142,82 | |
| 400 | 142,82 | |||
| 400 | 142,82 | |||
| 23.06.2026 | 18:15:04,058 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 23.06.2026 | 18:15:02,609 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:14:50,228 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 23.06.2026 | 18:14:32,242 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:14:30,959 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 23.06.2026 | 18:14:28,028 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 23.06.2026 | 18:14:26,831 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 23.06.2026 | 18:14:24,062 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 23.06.2026 | 18:14:15,093 | 38 | 143,28 | |
| 38 | 143,28 | |||
| 38 | 143,28 | |||
| 23.06.2026 | 18:14:03,194 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 23.06.2026 | 18:13:54,894 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 23.06.2026 | 18:13:33,908 | 38 | 142,42 | |
| 38 | 142,42 | |||
| 38 | 142,42 | |||
| 23.06.2026 | 18:13:28,230 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 23.06.2026 | 18:13:26,940 | 520 | 142,28 | |
| 520 | 142,28 | |||
| 520 | 142,28 | |||
| 23.06.2026 | 18:13:15,074 | 75 | 142,50 | |
| 75 | 142,50 | |||
| 75 | 142,50 | |||
| 23.06.2026 | 18:13:07,484 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 23.06.2026 | 18:13:06,825 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 23.06.2026 | 18:13:04,164 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 23.06.2026 | 18:13:02,206 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 23.06.2026 | 18:12:55,736 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 23.06.2026 | 18:12:54,433 | 11 | 142,54 | |
| 11 | 142,54 | |||
| 11 | 142,54 | |||
| 23.06.2026 | 18:12:49,898 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 23.06.2026 | 18:12:44,898 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 23.06.2026 | 18:12:43,309 | 6 | 142,88 | |
| 6 | 142,88 | |||
| 6 | 142,88 | |||
| 23.06.2026 | 18:12:28,330 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 23.06.2026 | 18:12:15,802 | 15 | 142,34 | |
| 15 | 142,34 | |||
| 15 | 142,34 | |||
| 23.06.2026 | 18:12:08,115 | 2 | 142,64 | |
| 1 | 142,64 | |||
| 2 | 142,64 | |||
| 1 | 142,64 | |||
| 23.06.2026 | 18:12:01,303 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 23.06.2026 | 18:12:00,886 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 23.06.2026 | 18:11:58,609 | 15 | 143,14 | |
| 15 | 143,14 | |||
| 15 | 143,14 | |||
| 23.06.2026 | 18:11:46,818 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 23.06.2026 | 18:11:41,108 | 34 | 143,32 | |
| 34 | 143,32 | |||
| 34 | 143,32 | |||
| 23.06.2026 | 18:11:38,577 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 23.06.2026 | 18:11:36,675 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 23.06.2026 | 18:11:36,491 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 23.06.2026 | 18:11:28,362 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 23.06.2026 | 18:11:28,008 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 23.06.2026 | 18:11:23,506 | 50 | 143,78 | |
| 50 | 143,78 | |||
| 50 | 143,78 | |||
| 23.06.2026 | 18:11:04,180 | 400 | 143,80 | |
| 400 | 143,80 | |||
| 400 | 143,80 | |||
| 23.06.2026 | 18:10:57,635 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 23.06.2026 | 18:10:46,000 | 7 | 143,66 | |
| 7 | 143,66 | |||
| 7 | 143,66 | |||
| 23.06.2026 | 18:10:45,822 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 23.06.2026 | 18:10:39,429 | 700 | 143,62 | |
| 100 | 143,62 | |||
| 700 | 143,62 | |||
| 592 | 143,62 | |||
| 8 | 143,62 | |||
| 23.06.2026 | 18:10:34,310 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 23.06.2026 | 18:10:31,515 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:10:05,296 | 200 | 143,24 | |
| 200 | 143,24 | |||
| 200 | 143,24 | |||
| 23.06.2026 | 18:09:57,219 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 23.06.2026 | 18:09:52,519 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:09:49,949 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 23.06.2026 | 18:09:48,585 | 38 | 143,22 | |
| 38 | 143,22 | |||
| 38 | 143,22 | |||
| 23.06.2026 | 18:09:37,820 | 23 | 143,22 | |
| 23 | 143,22 | |||
| 23 | 143,22 | |||
| 23.06.2026 | 18:09:36,666 | 50 | 143,38 | |
| 50 | 143,38 | |||
| 50 | 143,38 | |||
| 23.06.2026 | 18:09:34,222 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 23.06.2026 | 18:09:33,248 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 23.06.2026 | 18:09:29,431 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 23.06.2026 | 18:09:28,068 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 23.06.2026 | 18:09:22,814 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 23.06.2026 | 18:09:17,198 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 23.06.2026 | 18:09:08,653 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 23.06.2026 | 18:09:08,183 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 23.06.2026 | 18:09:07,430 | 11 | 143,36 | |
| 11 | 143,36 | |||
| 11 | 143,36 | |||
| 23.06.2026 | 18:09:07,076 | 420 | 143,36 | |
| 420 | 143,36 | |||
| 420 | 143,36 | |||
| 23.06.2026 | 18:09:03,782 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 23.06.2026 | 18:09:03,612 | 25 | 143,12 | |
| 25 | 143,12 | |||
| 25 | 143,12 | |||
| 23.06.2026 | 18:09:03,373 | 243 | 143,14 | |
| 243 | 143,14 | |||
| 243 | 143,14 | |||
| 23.06.2026 | 18:09:00,528 | 39 | 143,06 | |
| 39 | 143,06 | |||
| 39 | 143,06 | |||
| 23.06.2026 | 18:08:56,070 | 436 | 142,90 | |
| 436 | 142,90 | |||
| 436 | 142,90 | |||
| 23.06.2026 | 18:08:55,152 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 23.06.2026 | 18:08:44,451 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 23.06.2026 | 18:08:42,453 | 100 | 142,98 | |
| 100 | 142,98 | |||
| 100 | 142,98 | |||
| 23.06.2026 | 18:08:36,123 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 23.06.2026 | 18:08:28,937 | 40 | 143,14 | |
| 40 | 143,14 | |||
| 40 | 143,14 | |||
| 23.06.2026 | 18:08:25,231 | 80 | 142,88 | |
| 80 | 142,88 | |||
| 80 | 142,88 | |||
| 23.06.2026 | 18:08:19,863 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 23.06.2026 | 18:08:18,714 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 23.06.2026 | 18:08:13,197 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 23.06.2026 | 18:08:05,144 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 23.06.2026 | 18:08:03,994 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 23.06.2026 | 18:08:03,793 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 23.06.2026 | 18:08:01,799 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 23.06.2026 | 18:08:01,681 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 23.06.2026 | 18:08:01,269 | 45 | 143,12 | |
| 45 | 143,12 | |||
| 45 | 143,12 | |||
| 23.06.2026 | 18:08:00,062 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 23.06.2026 | 18:07:53,216 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 23.06.2026 | 18:07:51,102 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 23.06.2026 | 18:07:43,778 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:07:42,638 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 23.06.2026 | 18:07:40,080 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 23.06.2026 | 18:07:29,879 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 23.06.2026 | 18:07:23,947 | 60 | 143,60 | |
| 60 | 143,60 | |||
| 60 | 143,60 | |||
| 23.06.2026 | 18:07:16,777 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 23.06.2026 | 18:07:11,618 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 23.06.2026 | 18:07:10,643 | 24 | 143,58 | |
| 24 | 143,58 | |||
| 24 | 143,58 | |||
| 23.06.2026 | 18:07:08,653 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 23.06.2026 | 18:07:08,595 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 23.06.2026 | 18:07:06,489 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 23.06.2026 | 18:07:05,026 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 23.06.2026 | 18:06:57,219 | 30 | 143,58 | |
| 30 | 143,58 | |||
| 30 | 143,58 | |||
| 23.06.2026 | 18:06:52,926 | 205 | 143,58 | |
| 205 | 143,58 | |||
| 205 | 143,58 | |||
| 23.06.2026 | 18:06:52,087 | 44 | 143,54 | |
| 44 | 143,54 | |||
| 44 | 143,54 | |||
| 23.06.2026 | 18:06:51,086 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 23.06.2026 | 18:06:49,962 | 90 | 143,54 | |
| 90 | 143,54 | |||
| 90 | 143,54 | |||
| 23.06.2026 | 18:06:49,515 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 23.06.2026 | 18:06:47,930 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 23.06.2026 | 18:06:46,126 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 23.06.2026 | 18:06:45,399 | 200 | 143,48 | |
| 50 | 143,48 | |||
| 150 | 143,48 | |||
| 200 | 143,48 | |||
| 23.06.2026 | 18:06:43,892 | 35 | 143,52 | |
| 35 | 143,52 | |||
| 35 | 143,52 | |||
| 23.06.2026 | 18:06:39,405 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 23.06.2026 | 18:06:36,699 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 23.06.2026 | 18:06:35,310 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 23.06.2026 | 18:06:35,239 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 23.06.2026 | 18:06:34,650 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 23.06.2026 | 18:06:23,404 | 100 | 142,92 | |
| 100 | 142,92 | |||
| 100 | 142,92 | |||
| 23.06.2026 | 18:06:22,871 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:06:15,520 | 5 | 142,98 | |
| 5 | 142,98 | |||
| 5 | 142,98 | |||
| 23.06.2026 | 18:06:13,712 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 23.06.2026 | 18:06:11,393 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:06:11,285 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 23.06.2026 | 18:06:11,182 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:06:08,916 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:05:57,169 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:05:54,507 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 23.06.2026 | 18:05:52,041 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 23.06.2026 | 18:05:51,266 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 23.06.2026 | 18:05:48,859 | 15 | 142,98 | |
| 15 | 142,98 | |||
| 15 | 142,98 | |||
| 23.06.2026 | 18:05:41,899 | 243 | 142,84 | |
| 243 | 142,84 | |||
| 243 | 142,84 | |||
| 23.06.2026 | 18:05:36,288 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:05:36,065 | 70 | 142,98 | |
| 70 | 142,98 | |||
| 70 | 142,98 | |||
| 23.06.2026 | 18:05:34,112 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 23.06.2026 | 18:05:31,441 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 7 | 142,84 | |||
| 1 | 142,84 | |||
| 23.06.2026 | 18:05:19,255 | 2 000 | 142,72 | |
| 2 000 | 142,72 | |||
| 2 000 | 142,72 | |||
| 23.06.2026 | 18:05:17,416 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 23.06.2026 | 18:05:10,901 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 23.06.2026 | 18:05:08,575 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 23.06.2026 | 18:05:06,808 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 23.06.2026 | 18:04:55,606 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 23.06.2026 | 18:04:50,035 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 23.06.2026 | 18:04:48,668 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 23.06.2026 | 18:04:45,249 | 100 | 142,26 | |
| 5 | 142,26 | |||
| 95 | 142,26 | |||
| 100 | 142,26 | |||
| 23.06.2026 | 18:04:41,767 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 23.06.2026 | 18:04:39,661 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 23.06.2026 | 18:04:31,854 | 25 | 142,18 | |
| 25 | 142,18 | |||
| 25 | 142,18 | |||
| 23.06.2026 | 18:04:20,345 | 400 | 142,00 | |
| 400 | 142,00 | |||
| 400 | 142,00 | |||
| 23.06.2026 | 18:04:14,481 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 23.06.2026 | 18:03:58,423 | 520 | 141,86 | |
| 520 | 141,86 | |||
| 520 | 141,86 | |||
| 23.06.2026 | 18:03:40,065 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 23.06.2026 | 18:03:29,995 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 23.06.2026 | 18:03:15,877 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 23.06.2026 | 18:03:08,691 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 23.06.2026 | 18:03:00,033 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 23.06.2026 | 18:02:55,945 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 23.06.2026 | 18:02:44,043 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 23.06.2026 | 18:02:39,372 | 200 | 141,80 | |
| 200 | 141,80 | |||
| 200 | 141,80 | |||
| 23.06.2026 | 18:02:37,556 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 23.06.2026 | 18:02:37,003 | 4 | 141,88 | |
| 4 | 141,88 | |||
| 4 | 141,88 | |||
| 23.06.2026 | 18:02:34,365 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 23.06.2026 | 18:02:30,234 | 29 | 141,92 | |
| 29 | 141,92 | |||
| 29 | 141,92 | |||
| 23.06.2026 | 18:02:28,920 | 50 | 141,94 | |
| 50 | 141,94 | |||
| 50 | 141,94 | |||
| 23.06.2026 | 18:02:22,980 | 35 | 142,06 | |
| 35 | 142,06 | |||
| 35 | 142,06 | |||
| 23.06.2026 | 18:02:22,768 | 8 | 141,92 | |
| 8 | 141,92 | |||
| 8 | 141,92 | |||
| 23.06.2026 | 18:02:06,236 | 70 | 142,14 | |
| 70 | 142,14 | |||
| 70 | 142,14 | |||
| 23.06.2026 | 18:02:01,501 | 17 | 142,14 | |
| 17 | 142,14 | |||
| 17 | 142,14 | |||
| 23.06.2026 | 18:02:00,696 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 23.06.2026 | 18:02:00,517 | 80 | 142,14 | |
| 80 | 142,14 | |||
| 80 | 142,14 | |||
| 23.06.2026 | 18:01:54,872 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 23.06.2026 | 18:01:51,771 | 60 | 142,20 | |
| 60 | 142,20 | |||
| 60 | 142,20 | |||
| 23.06.2026 | 18:01:47,899 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 23.06.2026 | 18:01:44,120 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 23.06.2026 | 18:01:43,008 | 400 | 142,30 | |
| 16 | 142,30 | |||
| 384 | 142,30 | |||
| 400 | 142,30 | |||
| 23.06.2026 | 18:01:42,436 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 23.06.2026 | 18:01:22,795 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 23.06.2026 | 18:01:22,730 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 23.06.2026 | 18:01:21,637 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 | |||
| 23.06.2026 | 18:01:20,101 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 23.06.2026 | 18:01:05,553 | 34 | 142,08 | |
| 34 | 142,08 | |||
| 34 | 142,08 | |||
| 23.06.2026 | 18:01:02,740 | 13 | 142,12 | |
| 13 | 142,12 | |||
| 13 | 142,12 | |||
| 23.06.2026 | 18:00:47,430 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 23.06.2026 | 18:00:41,691 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 23.06.2026 | 18:00:38,424 | 30 | 142,18 | |
| 30 | 142,18 | |||
| 30 | 142,18 | |||
| 23.06.2026 | 18:00:38,311 | 173 | 142,00 | |
| 20 | 142,00 | |||
| 10 | 142,00 | |||
| 15 | 142,00 | |||
| 173 | 142,00 | |||
| 3 | 142,00 | |||
| 25 | 142,00 | |||
| 100 | 142,00 | |||
| 23.06.2026 | 18:00:31,901 | 20 | 141,84 | |
| 20 | 141,84 | |||
| 20 | 141,84 | |||
| 23.06.2026 | 18:00:14,518 | 70 | 141,60 | |
| 70 | 141,60 | |||
| 70 | 141,60 | |||
| 23.06.2026 | 18:00:07,587 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 23.06.2026 | 18:00:05,011 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 23.06.2026 | 18:00:04,035 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 23.06.2026 | 18:00:00,471 | 19 | 141,56 | |
| 19 | 141,56 | |||
| 19 | 141,56 | |||
| 23.06.2026 | 17:59:50,967 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 23.06.2026 | 17:59:48,063 | 173 | 141,68 | |
| 173 | 141,68 | |||
| 173 | 141,68 | |||
| 23.06.2026 | 17:59:47,882 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 23.06.2026 | 17:59:45,928 | 49 | 141,66 | |
| 49 | 141,66 | |||
| 49 | 141,66 | |||
| 23.06.2026 | 17:59:44,775 | 100 | 141,82 | |
| 100 | 141,82 | |||
| 100 | 141,82 | |||
| 23.06.2026 | 17:59:31,283 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 23.06.2026 | 17:59:27,079 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 23.06.2026 | 17:59:16,845 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 23.06.2026 | 17:58:53,770 | 317 | 141,82 | |
| 317 | 141,82 | |||
| 317 | 141,82 | |||
| 23.06.2026 | 17:58:30,487 | 16 | 141,82 | |
| 16 | 141,82 | |||
| 16 | 141,82 | |||
| 23.06.2026 | 17:58:27,995 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 23.06.2026 | 17:58:18,808 | 100 | 141,82 | |
| 100 | 141,82 | |||
| 100 | 141,82 | |||
| 23.06.2026 | 17:58:12,856 | 420 | 141,40 | |
| 420 | 141,40 | |||
| 420 | 141,40 | |||
| 23.06.2026 | 17:58:09,762 | 100 | 141,58 | |
| 100 | 141,58 | |||
| 100 | 141,58 | |||
| 23.06.2026 | 17:58:06,777 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 23.06.2026 | 17:58:02,015 | 50 | 141,72 | |
| 13 | 141,72 | |||
| 50 | 141,72 | |||
| 37 | 141,72 | |||
| 23.06.2026 | 17:57:54,105 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 23.06.2026 | 17:57:45,344 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 23.06.2026 | 17:57:44,899 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 23.06.2026 | 17:57:40,387 | 116 | 141,10 | |
| 116 | 141,10 | |||
| 86 | 141,10 | |||
| 30 | 141,10 | |||
| 23.06.2026 | 17:57:40,311 | 15 | 141,10 | |
| 4 | 141,10 | |||
| 11 | 141,10 | |||
| 15 | 141,10 | |||
| 23.06.2026 | 17:57:40,163 | 50 | 140,90 | |
| 50 | 140,90 | |||
| 50 | 140,90 | |||
| 23.06.2026 | 17:57:38,873 | 72 | 140,50 | |
| 32 | 140,50 | |||
| 40 | 140,50 | |||
| 72 | 140,50 | |||
| 23.06.2026 | 17:57:38,808 | 122 | 140,42 | |
| 122 | 140,42 | |||
| 122 | 140,42 | |||
| 23.06.2026 | 17:57:38,645 | 150 | 140,40 | |
| 50 | 140,40 | |||
| 100 | 140,40 | |||
| 150 | 140,40 | |||
| 23.06.2026 | 17:57:32,332 | 200 | 140,26 | |
| 200 | 140,26 | |||
| 200 | 140,26 | |||
| 23.06.2026 | 17:57:32,277 | 10 | 140,26 | |
| 10 | 140,26 | |||
| 10 | 140,26 | |||
| 23.06.2026 | 17:57:31,095 | 4 | 140,38 | |
| 4 | 140,38 | |||
| 4 | 140,38 | |||
| 23.06.2026 | 17:57:27,693 | 70 | 140,38 | |
| 70 | 140,38 | |||
| 70 | 140,38 | |||
| 23.06.2026 | 17:57:24,450 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 23.06.2026 | 17:57:17,704 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 23.06.2026 | 17:57:17,292 | 50 | 140,38 | |
| 50 | 140,38 | |||
| 50 | 140,38 | |||
| 23.06.2026 | 17:57:13,059 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 23.06.2026 | 17:57:11,220 | 4 | 140,38 | |
| 4 | 140,38 | |||
| 4 | 140,38 | |||
| 23.06.2026 | 17:57:10,468 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 23.06.2026 | 17:56:57,240 | 25 | 140,38 | |
| 25 | 140,38 | |||
| 25 | 140,38 | |||
| 23.06.2026 | 17:56:53,982 | 22 | 140,28 | |
| 22 | 140,28 | |||
| 22 | 140,28 | |||
| 23.06.2026 | 17:56:38,251 | 50 | 140,12 | |
| 50 | 140,12 | |||
| 50 | 140,12 | |||
| 23.06.2026 | 17:56:29,211 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 23.06.2026 | 17:56:17,413 | 6 | 140,36 | |
| 6 | 140,36 | |||
| 6 | 140,36 | |||
| 23.06.2026 | 17:56:05,826 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 23.06.2026 | 17:56:03,964 | 3 | 140,10 | |
| 3 | 140,10 | |||
| 3 | 140,10 | |||
| 23.06.2026 | 17:55:59,201 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 23.06.2026 | 17:55:53,924 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 23.06.2026 | 17:55:53,525 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:55:53,330 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:55:42,254 | 1 | 140,22 | |
| 1 | 140,22 | |||
| 1 | 140,22 | |||
| 23.06.2026 | 17:55:33,540 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 23.06.2026 | 17:55:11,367 | 1 070 | 140,36 | |
| 1 070 | 140,36 | |||
| 1 070 | 140,36 | |||
| 23.06.2026 | 17:54:58,812 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:54:50,284 | 30 | 140,38 | |
| 30 | 140,38 | |||
| 30 | 140,38 | |||
| 23.06.2026 | 17:54:47,578 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 23.06.2026 | 17:54:42,277 | 1 090 | 140,26 | |
| 1 090 | 140,26 | |||
| 1 090 | 140,26 | |||
| 23.06.2026 | 17:54:41,538 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:54:30,201 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 23.06.2026 | 17:54:26,686 | 1 000 | 140,08 | |
| 2 | 140,08 | |||
| 420 | 140,08 | |||
| 578 | 140,08 | |||
| 1 000 | 140,08 | |||
| 23.06.2026 | 17:54:22,110 | 1 036 | 140,00 | |
| 25 | 140,00 | |||
| 11 | 140,00 | |||
| 1 036 | 140,00 | |||
| 1 000 | 140,00 | |||
| 23.06.2026 | 17:54:17,380 | 100 | 139,90 | |
| 100 | 139,90 | |||
| 100 | 139,90 | |||
| 23.06.2026 | 17:54:12,951 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 23.06.2026 | 17:54:03,294 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 23.06.2026 | 17:53:48,463 | 10 | 139,94 | |
| 10 | 139,94 | |||
| 10 | 139,94 | |||
| 23.06.2026 | 17:53:38,033 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 23.06.2026 | 17:53:29,287 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 23.06.2026 | 17:53:23,514 | 7 | 139,98 | |
| 7 | 139,98 | |||
| 7 | 139,98 | |||
| 23.06.2026 | 17:53:14,659 | 1 | 139,84 | |
| 1 | 139,84 | |||
| 1 | 139,84 | |||
| 23.06.2026 | 17:52:41,649 | 10 | 139,84 | |
| 10 | 139,84 | |||
| 10 | 139,84 | |||
| 23.06.2026 | 17:52:30,100 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 23.06.2026 | 17:52:19,215 | 20 | 139,86 | |
| 20 | 139,86 | |||
| 20 | 139,86 | |||
| 23.06.2026 | 17:52:09,255 | 50 | 140,06 | |
| 50 | 140,06 | |||
| 10 | 140,06 | |||
| 34 | 140,06 | |||
| 6 | 140,06 | |||
| 23.06.2026 | 17:51:55,432 | 5 | 139,76 | |
| 5 | 139,76 | |||
| 5 | 139,76 | |||
| 23.06.2026 | 17:51:48,205 | 8 | 139,76 | |
| 8 | 139,76 | |||
| 8 | 139,76 | |||
| 23.06.2026 | 17:51:34,702 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 23.06.2026 | 17:51:32,928 | 32 | 139,40 | |
| 32 | 139,40 | |||
| 32 | 139,40 | |||
| 23.06.2026 | 17:51:27,186 | 8 | 139,38 | |
| 8 | 139,38 | |||
| 8 | 139,38 | |||
| 23.06.2026 | 17:51:22,567 | 5 | 139,38 | |
| 5 | 139,38 | |||
| 5 | 139,38 | |||
| 23.06.2026 | 17:51:20,101 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 23.06.2026 | 17:51:18,050 | 9 | 139,38 | |
| 9 | 139,38 | |||
| 9 | 139,38 | |||
| 23.06.2026 | 17:51:10,866 | 5 | 139,36 | |
| 5 | 139,36 | |||
| 5 | 139,36 | |||
| 23.06.2026 | 17:51:08,567 | 10 | 139,10 | |
| 10 | 139,10 | |||
| 10 | 139,10 | |||
| 23.06.2026 | 17:50:54,500 | 48 | 139,32 | |
| 48 | 139,32 | |||
| 48 | 139,32 | |||
| 23.06.2026 | 17:50:48,930 | 8 | 139,32 | |
| 8 | 139,32 | |||
| 8 | 139,32 | |||
| 23.06.2026 | 17:50:47,590 | 20 | 139,40 | |
| 20 | 139,40 | |||
| 20 | 139,40 | |||
| 23.06.2026 | 17:50:45,536 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 23.06.2026 | 17:50:34,030 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 23.06.2026 | 17:50:27,821 | 30 | 139,26 | |
| 30 | 139,26 | |||
| 30 | 139,26 | |||
| 23.06.2026 | 17:50:27,167 | 15 | 139,20 | |
| 15 | 139,20 | |||
| 15 | 139,20 | |||
| 23.06.2026 | 17:50:09,325 | 40 | 139,30 | |
| 40 | 139,30 | |||
| 40 | 139,30 | |||
| 23.06.2026 | 17:50:07,131 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 23.06.2026 | 17:50:05,940 | 7 | 139,30 | |
| 7 | 139,30 | |||
| 7 | 139,30 | |||
| 23.06.2026 | 17:49:58,817 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 23.06.2026 | 17:49:51,719 | 15 | 139,22 | |
| 15 | 139,22 | |||
| 15 | 139,22 | |||
| 23.06.2026 | 17:49:51,337 | 7 | 139,22 | |
| 7 | 139,22 | |||
| 7 | 139,22 | |||
| 23.06.2026 | 17:49:39,810 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:49:39,712 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 23.06.2026 | 17:49:38,736 | 20 | 139,34 | |
| 20 | 139,34 | |||
| 20 | 139,34 | |||
| 23.06.2026 | 17:49:36,662 | 4 | 139,34 | |
| 4 | 139,34 | |||
| 4 | 139,34 | |||
| 23.06.2026 | 17:49:22,212 | 4 | 139,48 | |
| 4 | 139,48 | |||
| 4 | 139,48 | |||
| 23.06.2026 | 17:49:16,425 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 23.06.2026 | 17:49:13,854 | 6 | 139,32 | |
| 6 | 139,32 | |||
| 6 | 139,32 | |||
| 23.06.2026 | 17:48:55,337 | 14 | 139,36 | |
| 14 | 139,36 | |||
| 14 | 139,36 | |||
| 23.06.2026 | 17:48:38,374 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 23.06.2026 | 17:48:35,953 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 23.06.2026 | 17:48:35,319 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 23.06.2026 | 17:48:23,709 | 4 | 139,68 | |
| 4 | 139,68 | |||
| 4 | 139,68 | |||
| 23.06.2026 | 17:48:14,913 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 23.06.2026 | 17:48:03,675 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 23.06.2026 | 17:47:41,559 | 10 | 139,78 | |
| 10 | 139,78 | |||
| 10 | 139,78 | |||
| 23.06.2026 | 17:47:37,897 | 5 | 139,50 | |
| 5 | 139,50 | |||
| 5 | 139,50 | |||
| 23.06.2026 | 17:47:36,309 | 321 | 139,40 | |
| 321 | 139,40 | |||
| 321 | 139,40 | |||
| 23.06.2026 | 17:47:21,546 | 24 | 139,36 | |
| 24 | 139,36 | |||
| 24 | 139,36 | |||
| 23.06.2026 | 17:47:04,067 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 17:46:43,836 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 23.06.2026 | 17:46:35,138 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 23.06.2026 | 17:46:32,543 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 23.06.2026 | 17:46:32,000 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 23.06.2026 | 17:46:29,470 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 23.06.2026 | 17:46:17,651 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 23.06.2026 | 17:45:52,067 | 28 | 139,00 | |
| 28 | 139,00 | |||
| 28 | 139,00 | |||
| 23.06.2026 | 17:45:41,642 | 430 | 139,02 | |
| 430 | 139,02 | |||
| 430 | 139,02 | |||
| 23.06.2026 | 17:45:39,100 | 20 | 139,08 | |
| 20 | 139,08 | |||
| 20 | 139,08 | |||
| 23.06.2026 | 17:45:30,455 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 23.06.2026 | 17:45:11,193 | 8 | 139,28 | |
| 8 | 139,28 | |||
| 8 | 139,28 | |||
| 23.06.2026 | 17:45:08,597 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:45:07,624 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 23.06.2026 | 17:45:00,480 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 17:44:36,698 | 35 | 139,24 | |
| 35 | 139,24 | |||
| 35 | 139,24 | |||
| 23.06.2026 | 17:43:44,887 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 23.06.2026 | 17:43:22,146 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 23.06.2026 | 17:43:07,254 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 23.06.2026 | 17:42:35,012 | 150 | 138,92 | |
| 150 | 138,92 | |||
| 150 | 138,92 | |||
| 23.06.2026 | 17:42:34,465 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 23.06.2026 | 17:42:28,891 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 17:42:12,898 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 23.06.2026 | 17:41:53,936 | 80 | 138,86 | |
| 80 | 138,86 | |||
| 80 | 138,86 | |||
| 23.06.2026 | 17:41:48,059 | 14 | 138,88 | |
| 14 | 138,88 | |||
| 14 | 138,88 | |||
| 23.06.2026 | 17:41:36,653 | 120 | 138,78 | |
| 120 | 138,78 | |||
| 120 | 138,78 | |||
| 23.06.2026 | 17:41:05,743 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 23.06.2026 | 17:41:03,018 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,68 / Ask: 142,82Stückzahl: 417 611
+5,51%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 961,30 / Ask: 961,50
Umsatz: 122 034 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 146 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,68 / Ask: 142,82
Umsatz: 55 730 TEUR -
Siemens Energy AG
Bid: 162,30 / Ask: 162,78
Umsatz: 41 432 TEUR -
Rheinmetall AG
Bid: 1 167,60
Ask: 1 169,60
Umsatz: 31 245 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:15:17
Letzte Aktualisierung:
23.06.2026 @ 18:15:17