Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4099
4141
1906,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 16:05:03,128 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 16:04:38,580 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:04:26,308 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 16:04:09,903 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 16:04:07,585 | 35 | 1 914,50 | |
| 35 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 16.01.2026 | 16:04:00,347 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:03:58,230 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:03:56,015 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 16:03:54,944 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 16:03:41,416 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:03:37,994 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 16:03:13,060 | 2 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 16:02:56,195 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 16.01.2026 | 16:02:27,026 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:01:54,861 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:01:41,373 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:01:40,768 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 16:01:35,333 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 16:01:10,563 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 16:01:03,399 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 16.01.2026 | 16:00:57,702 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16.01.2026 | 16:00:53,289 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:00:36,274 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:00:33,605 | 2 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:00:16,431 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 16.01.2026 | 16:00:10,882 | 16 | 1 915,00 | |
| 16 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 16.01.2026 | 16:00:09,694 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.01.2026 | 16:00:01,373 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 16.01.2026 | 16:00:00,744 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.01.2026 | 15:59:52,092 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:59:30,864 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:59:15,923 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.01.2026 | 15:59:13,560 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.01.2026 | 15:59:10,843 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:59:02,184 | 7 | 1 912,50 | |
| 7 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 16.01.2026 | 15:58:56,223 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:58:26,373 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:58:23,638 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.01.2026 | 15:58:20,540 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:58:16,033 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 15:57:50,258 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:57:46,719 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.01.2026 | 15:57:41,407 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:57:37,921 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:56:55,929 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:56:53,320 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:56:47,881 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:56:44,103 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 15:56:28,764 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:56:23,763 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.01.2026 | 15:56:12,758 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:55:50,318 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:55:49,011 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:55:46,889 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:55:17,817 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:55:09,816 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 15:55:05,734 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:54:32,727 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:54:32,346 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.01.2026 | 15:54:16,310 | 4 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:54:08,659 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.01.2026 | 15:54:02,839 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 15:53:52,826 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 16.01.2026 | 15:53:52,676 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 15:53:41,795 | 21 | 1 911,50 | |
| 21 | 1 911,50 | |||
| 21 | 1 911,50 | |||
| 16.01.2026 | 15:53:32,651 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.01.2026 | 15:53:30,023 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.01.2026 | 15:53:27,436 | 72 | 1 912,50 | |
| 46 | 1 912,50 | |||
| 26 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 71 | 1 912,50 | |||
| 16.01.2026 | 15:53:15,250 | 110 | 1 912,50 | |
| 110 | 1 912,50 | |||
| 110 | 1 912,50 | |||
| 16.01.2026 | 15:53:09,950 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 15:53:04,683 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:53:03,573 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:52:52,556 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 16.01.2026 | 15:52:39,725 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:52:33,689 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.01.2026 | 15:52:33,629 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:52:33,187 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 15:52:33,013 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.01.2026 | 15:52:32,783 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 15:52:19,001 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:51:59,175 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:51:57,160 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:51:34,008 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:51:32,612 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:51:29,876 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 16.01.2026 | 15:50:52,472 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:50:50,875 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 15:50:49,542 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:50:48,971 | 86 | 1 914,50 | |
| 86 | 1 914,50 | |||
| 86 | 1 914,50 | |||
| 16.01.2026 | 15:50:35,033 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 16.01.2026 | 15:50:33,881 | 86 | 1 915,00 | |
| 86 | 1 915,00 | |||
| 86 | 1 915,00 | |||
| 16.01.2026 | 15:50:33,341 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:50:31,802 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:49:58,052 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:49:52,698 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:49:49,739 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:49:39,387 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 15:49:33,435 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:49:12,786 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:49:05,651 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:48:55,366 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:48:26,775 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:48:10,454 | 60 | 1 915,00 | |
| 60 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 16.01.2026 | 15:48:09,848 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 16.01.2026 | 15:48:02,741 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:47:45,676 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.01.2026 | 15:47:45,550 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:47:40,292 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:47:33,096 | 19 | 1 916,00 | |
| 19 | 1 916,00 | |||
| 19 | 1 916,00 | |||
| 16.01.2026 | 15:47:05,695 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:47:01,522 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:46:54,732 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:51,556 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.01.2026 | 15:46:31,599 | 24 | 1 915,50 | |
| 24 | 1 915,50 | |||
| 24 | 1 915,50 | |||
| 16.01.2026 | 15:46:29,377 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:24,214 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:46:14,335 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:13,867 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:09,471 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.01.2026 | 15:46:04,497 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 15:45:56,751 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:45:47,618 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:45:47,494 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 15:45:39,240 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:45:37,832 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:45:30,858 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:45:09,705 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:45:03,911 | 24 | 1 915,00 | |
| 24 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 16.01.2026 | 15:45:03,779 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 16.01.2026 | 15:44:59,857 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 16.01.2026 | 15:44:56,263 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:44:40,808 | 18 | 1 916,00 | |
| 18 | 1 916,00 | |||
| 18 | 1 916,00 | |||
| 16.01.2026 | 15:44:22,738 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:44:05,784 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 15:44:02,910 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 16.01.2026 | 15:43:55,364 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 15:43:53,954 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:43:53,250 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 16.01.2026 | 15:43:42,884 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:43:37,188 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:43:36,773 | 8 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 16.01.2026 | 15:43:33,936 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:43:28,101 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.01.2026 | 15:43:17,128 | 3 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.01.2026 | 15:43:03,852 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.01.2026 | 15:43:01,068 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 16.01.2026 | 15:42:52,571 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:42:23,437 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:42:18,786 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.01.2026 | 15:42:00,844 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:41:41,125 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:41:38,015 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:41:29,048 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:41:27,340 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 15:41:26,438 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:41:21,513 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:41:17,055 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:41:15,171 | 13 | 1 915,50 | |
| 13 | 1 915,50 | |||
| 13 | 1 915,50 | |||
| 16.01.2026 | 15:41:04,803 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:40:56,852 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:40:52,535 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 16.01.2026 | 15:40:27,267 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:40:26,258 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:40:26,042 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 16.01.2026 | 15:40:22,529 | 12 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 12 | 1 915,00 | |||
| 16.01.2026 | 15:39:56,780 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:39:54,923 | 60 | 1 916,50 | |
| 60 | 1 916,50 | |||
| 60 | 1 916,50 | |||
| 16.01.2026 | 15:39:44,795 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 15:39:40,426 | 15 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 13 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 16.01.2026 | 15:39:34,028 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:39:21,204 | 11 | 1 918,00 | |
| 11 | 1 918,00 | |||
| 11 | 1 918,00 | |||
| 16.01.2026 | 15:39:08,269 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:38:52,263 | 19 | 1 918,50 | |
| 19 | 1 918,50 | |||
| 19 | 1 918,50 | |||
| 16.01.2026 | 15:38:48,821 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:38:44,936 | 28 | 1 917,00 | |
| 28 | 1 917,00 | |||
| 28 | 1 917,00 | |||
| 16.01.2026 | 15:38:44,478 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 16.01.2026 | 15:38:42,510 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 15:38:39,137 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 15:38:34,235 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 16.01.2026 | 15:38:31,213 | 50 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 16.01.2026 | 15:38:26,216 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 16.01.2026 | 15:38:21,635 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 16.01.2026 | 15:38:12,953 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 15:38:07,407 | 8 | 1 919,00 | |
| 8 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 16.01.2026 | 15:38:03,868 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:38:02,772 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 16.01.2026 | 15:37:59,053 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 15:37:52,488 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:37:22,336 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:37:20,866 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 16.01.2026 | 15:36:48,512 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 15:36:48,313 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:36:43,526 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:36:33,416 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.01.2026 | 15:36:27,985 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 16.01.2026 | 15:36:16,723 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:36:09,779 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:35:47,490 | 8 | 1 910,50 | |
| 8 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 16.01.2026 | 15:35:46,243 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 16.01.2026 | 15:35:37,478 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 16.01.2026 | 15:35:34,859 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:35:34,455 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:35:25,522 | 9 | 1 910,50 | |
| 9 | 1 910,50 | |||
| 9 | 1 910,50 | |||
| 16.01.2026 | 15:35:13,024 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 16.01.2026 | 15:35:03,987 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 16.01.2026 | 15:35:00,668 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 16.01.2026 | 15:34:50,783 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 15:34:43,408 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 16.01.2026 | 15:34:42,195 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 16.01.2026 | 15:34:30,964 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 15:34:26,940 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:34:26,231 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 16.01.2026 | 15:34:17,578 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 16.01.2026 | 15:34:05,983 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 15:33:58,861 | 18 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 17 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 12 | 1 908,50 | |||
| 16.01.2026 | 15:33:48,006 | 60 | 1 909,50 | |
| 60 | 1 909,50 | |||
| 60 | 1 909,50 | |||
| 16.01.2026 | 15:33:46,437 | 14 | 1 908,00 | |
| 14 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 15:33:43,190 | 176 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 114 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 162 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 16.01.2026 | 15:33:32,939 | 206 | 1 909,50 | |
| 35 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 205 | 1 909,50 | |||
| 26 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 100 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 16.01.2026 | 15:32:24,251 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:32:10,774 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 16.01.2026 | 15:32:01,573 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 15:31:49,633 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:31:43,296 | 60 | 1 912,00 | |
| 60 | 1 912,00 | |||
| 60 | 1 912,00 | |||
| 16.01.2026 | 15:31:38,913 | 42 | 1 912,00 | |
| 42 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 16.01.2026 | 15:31:27,492 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.01.2026 | 15:31:17,748 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 16.01.2026 | 15:31:10,679 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:31:07,687 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.01.2026 | 15:31:04,840 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:30:13,393 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:29:59,093 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:29:39,795 | 13 | 1 913,50 | |
| 13 | 1 913,50 | |||
| 13 | 1 913,50 | |||
| 16.01.2026 | 15:29:35,556 | 23 | 1 912,50 | |
| 23 | 1 912,50 | |||
| 23 | 1 912,50 | |||
| 16.01.2026 | 15:29:28,469 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 16.01.2026 | 15:29:24,939 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.01.2026 | 15:29:24,810 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:29:22,549 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:29:19,034 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:29:15,583 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 15:28:59,415 | 58 | 1 914,00 | |
| 58 | 1 914,00 | |||
| 58 | 1 914,00 | |||
| 16.01.2026 | 15:28:26,809 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:28:23,887 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:28:17,117 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:28:17,051 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:28:13,328 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:28:10,181 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:28:05,282 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:28:03,100 | 8 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 16.01.2026 | 15:27:57,628 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:27:48,469 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:27:47,564 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:27:44,776 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:27:28,038 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:27:21,914 | 8 | 1 915,00 | |
| 8 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 16.01.2026 | 15:27:09,611 | 58 | 1 914,50 | |
| 58 | 1 914,50 | |||
| 58 | 1 914,50 | |||
| 16.01.2026 | 15:27:05,625 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:27:00,627 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:26:49,810 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:26:44,177 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:26:39,443 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:26:22,239 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:26:06,392 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 16.01.2026 | 15:25:27,291 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:25:23,871 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:25:20,248 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:25:08,384 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.01.2026 | 15:25:01,519 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:24:52,761 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:24:28,712 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:24:27,304 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:23:43,846 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:23:21,976 | 60 | 1 914,00 | |
| 60 | 1 914,00 | |||
| 60 | 1 914,00 | |||
| 16.01.2026 | 15:22:57,143 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 15:22:53,418 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:22:39,533 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:22:37,720 | 100 | 1 914,00 | |
| 100 | 1 914,00 | |||
| 75 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 16.01.2026 | 15:22:27,227 | 8 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 16.01.2026 | 15:21:56,463 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:21:55,961 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:21:51,637 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:21:43,785 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:21:20,425 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:21:16,910 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:21:09,820 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 16.01.2026 | 15:21:02,511 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 15:20:52,184 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 16.01.2026 | 15:20:46,109 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 15:19:57,190 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 15:19:55,074 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:19:50,746 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:19:50,444 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:19:47,631 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:19:16,328 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:19:05,225 | 19 | 1 915,50 | |
| 19 | 1 915,50 | |||
| 19 | 1 915,50 | |||
| 16.01.2026 | 15:19:03,856 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:18:52,723 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:18:50,510 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:17:11,841 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 16.01.2026 | 15:17:09,992 | 80 | 1 915,00 | |
| 26 | 1 915,00 | |||
| 54 | 1 915,00 | |||
| 80 | 1 915,00 | |||
| 16.01.2026 | 15:17:04,388 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 15:16:56,139 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:16:15,281 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:16:11,292 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:16:07,105 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 15:16:06,823 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:15:52,433 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:15:47,199 | 125 | 1 915,00 | |
| 70 | 1 915,00 | |||
| 125 | 1 915,00 | |||
| 55 | 1 915,00 | |||
| 16.01.2026 | 15:15:39,339 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:15:29,673 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 16.01.2026 | 15:15:22,549 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:15:14,345 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 15:15:02,235 | 62 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 62 | 1 914,50 | |||
| 16.01.2026 | 15:14:49,113 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 16.01.2026 | 15:14:06,361 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:13:49,467 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 15:13:31,536 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:13:04,873 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 903,50
Ask: 1 906,50
Umsatz: 112 672 TEUR -
Novo-Nordisk AS
Bid: 53,25 / Ask: 53,34
Umsatz: 57 931 TEUR -
Klöckner & Co SE
Bid: 10,98 / Ask: 11,00
Umsatz: 43 179 TEUR -
Siemens Energy AG
Bid: 134,75 / Ask: 135,30
Umsatz: 42 429 TEUR -
Nvidia Corp.
Bid: 161,80 / Ask: 161,88
Umsatz: 28 675 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:28:25
Letzte Aktualisierung:
16.01.2026 @ 20:28:25