iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4474
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:15:40,381 | 2 | 120,485 | |
| 2 | 120,485 | |||
| 2 | 120,485 | |||
| 09.06.2026 | 18:15:39,656 | 8 | 120,485 | |
| 8 | 120,485 | |||
| 8 | 120,485 | |||
| 09.06.2026 | 18:15:25,761 | 8 | 120,445 | |
| 8 | 120,445 | |||
| 8 | 120,445 | |||
| 09.06.2026 | 18:15:22,749 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 09.06.2026 | 18:15:17,412 | 5 | 120,51 | |
| 5 | 120,51 | |||
| 5 | 120,51 | |||
| 09.06.2026 | 18:15:14,567 | 9 | 120,445 | |
| 9 | 120,445 | |||
| 9 | 120,445 | |||
| 09.06.2026 | 18:15:12,173 | 16 | 120,45 | |
| 16 | 120,45 | |||
| 16 | 120,45 | |||
| 09.06.2026 | 18:15:06,854 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 18:15:06,171 | 151 | 120,455 | |
| 151 | 120,455 | |||
| 151 | 120,455 | |||
| 09.06.2026 | 18:14:56,889 | 5 | 120,52 | |
| 5 | 120,52 | |||
| 5 | 120,52 | |||
| 09.06.2026 | 18:14:54,339 | 2 | 120,51 | |
| 2 | 120,51 | |||
| 2 | 120,51 | |||
| 09.06.2026 | 18:14:31,460 | 161 | 120,465 | |
| 161 | 120,465 | |||
| 161 | 120,465 | |||
| 09.06.2026 | 18:14:20,679 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 09.06.2026 | 18:14:14,910 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 09.06.2026 | 18:13:45,396 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 09.06.2026 | 18:13:45,201 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 09.06.2026 | 18:13:45,133 | 4 | 120,57 | |
| 4 | 120,57 | |||
| 4 | 120,57 | |||
| 09.06.2026 | 18:13:40,694 | 182 | 120,47 | |
| 10 | 120,47 | |||
| 42 | 120,47 | |||
| 130 | 120,47 | |||
| 182 | 120,47 | |||
| 09.06.2026 | 18:13:38,417 | 17 | 120,52 | |
| 17 | 120,52 | |||
| 17 | 120,52 | |||
| 09.06.2026 | 18:13:32,044 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 09.06.2026 | 18:13:22,832 | 5 | 120,515 | |
| 5 | 120,515 | |||
| 5 | 120,515 | |||
| 09.06.2026 | 18:13:13,095 | 85 | 120,53 | |
| 85 | 120,53 | |||
| 85 | 120,53 | |||
| 09.06.2026 | 18:13:10,102 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 09.06.2026 | 18:12:37,736 | 15 | 120,575 | |
| 15 | 120,575 | |||
| 15 | 120,575 | |||
| 09.06.2026 | 18:12:37,071 | 1 | 120,59 | |
| 1 | 120,59 | |||
| 1 | 120,59 | |||
| 09.06.2026 | 18:12:28,399 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 09.06.2026 | 18:12:02,846 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 09.06.2026 | 18:11:55,851 | 12 | 120,60 | |
| 12 | 120,60 | |||
| 12 | 120,60 | |||
| 09.06.2026 | 18:11:50,618 | 20 | 120,59 | |
| 20 | 120,59 | |||
| 20 | 120,59 | |||
| 09.06.2026 | 18:11:41,365 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 09.06.2026 | 18:11:37,399 | 18 | 120,485 | |
| 18 | 120,485 | |||
| 18 | 120,485 | |||
| 09.06.2026 | 18:11:27,845 | 4 | 120,425 | |
| 4 | 120,425 | |||
| 4 | 120,425 | |||
| 09.06.2026 | 18:11:04,251 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 18:10:45,545 | 29 | 120,40 | |
| 29 | 120,40 | |||
| 29 | 120,40 | |||
| 09.06.2026 | 18:10:30,877 | 2 | 120,405 | |
| 2 | 120,405 | |||
| 2 | 120,405 | |||
| 09.06.2026 | 18:10:21,590 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 09.06.2026 | 18:10:16,577 | 2 | 120,46 | |
| 2 | 120,46 | |||
| 2 | 120,46 | |||
| 09.06.2026 | 18:10:11,526 | 621 | 120,36 | |
| 4 | 120,36 | |||
| 533 | 120,36 | |||
| 621 | 120,36 | |||
| 2 | 120,36 | |||
| 2 | 120,36 | |||
| 5 | 120,36 | |||
| 75 | 120,36 | |||
| 09.06.2026 | 18:10:09,220 | 1 117 | 120,36 | |
| 1 117 | 120,36 | |||
| 1 000 | 120,36 | |||
| 16 | 120,36 | |||
| 20 | 120,36 | |||
| 1 | 120,36 | |||
| 21 | 120,36 | |||
| 50 | 120,36 | |||
| 9 | 120,36 | |||
| 09.06.2026 | 18:09:08,198 | 1 000 | 120,36 | |
| 1 000 | 120,36 | |||
| 1 000 | 120,36 | |||
| 09.06.2026 | 18:08:53,162 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 18:08:49,006 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 18:08:40,502 | 41 | 120,475 | |
| 41 | 120,475 | |||
| 41 | 120,475 | |||
| 09.06.2026 | 18:08:23,107 | 30 | 120,395 | |
| 30 | 120,395 | |||
| 30 | 120,395 | |||
| 09.06.2026 | 18:08:21,432 | 19 | 120,405 | |
| 19 | 120,405 | |||
| 19 | 120,405 | |||
| 09.06.2026 | 18:08:18,781 | 10 | 120,415 | |
| 10 | 120,415 | |||
| 10 | 120,415 | |||
| 09.06.2026 | 18:08:17,603 | 3 | 120,485 | |
| 3 | 120,485 | |||
| 3 | 120,485 | |||
| 09.06.2026 | 18:08:16,427 | 20 | 120,42 | |
| 20 | 120,42 | |||
| 20 | 120,42 | |||
| 09.06.2026 | 18:08:09,260 | 8 | 120,425 | |
| 8 | 120,425 | |||
| 8 | 120,425 | |||
| 09.06.2026 | 18:08:02,843 | 63 | 120,515 | |
| 63 | 120,515 | |||
| 63 | 120,515 | |||
| 09.06.2026 | 18:07:45,085 | 3 | 120,475 | |
| 3 | 120,475 | |||
| 3 | 120,475 | |||
| 09.06.2026 | 18:07:37,892 | 33 | 120,54 | |
| 33 | 120,54 | |||
| 33 | 120,54 | |||
| 09.06.2026 | 18:07:32,097 | 5 | 120,565 | |
| 5 | 120,565 | |||
| 5 | 120,565 | |||
| 09.06.2026 | 18:07:22,652 | 3 | 120,59 | |
| 3 | 120,59 | |||
| 3 | 120,59 | |||
| 09.06.2026 | 18:07:21,994 | 1 | 120,59 | |
| 1 | 120,59 | |||
| 1 | 120,59 | |||
| 09.06.2026 | 18:07:10,035 | 20 | 120,505 | |
| 20 | 120,505 | |||
| 20 | 120,505 | |||
| 09.06.2026 | 18:07:09,610 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 09.06.2026 | 18:07:00,683 | 9 | 120,51 | |
| 9 | 120,51 | |||
| 9 | 120,51 | |||
| 09.06.2026 | 18:06:52,167 | 250 | 120,535 | |
| 250 | 120,535 | |||
| 250 | 120,535 | |||
| 09.06.2026 | 18:06:44,565 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 09.06.2026 | 18:06:35,291 | 6 | 120,395 | |
| 6 | 120,395 | |||
| 6 | 120,395 | |||
| 09.06.2026 | 18:06:35,204 | 300 | 120,395 | |
| 125 | 120,395 | |||
| 85 | 120,395 | |||
| 4 | 120,395 | |||
| 86 | 120,395 | |||
| 300 | 120,395 | |||
| 09.06.2026 | 18:06:31,155 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 09.06.2026 | 18:06:26,510 | 100 | 120,455 | |
| 100 | 120,455 | |||
| 100 | 120,455 | |||
| 09.06.2026 | 18:06:23,321 | 3 | 120,49 | |
| 3 | 120,49 | |||
| 3 | 120,49 | |||
| 09.06.2026 | 18:06:12,841 | 4 | 120,515 | |
| 4 | 120,515 | |||
| 4 | 120,515 | |||
| 09.06.2026 | 18:06:01,007 | 5 | 120,495 | |
| 5 | 120,495 | |||
| 5 | 120,495 | |||
| 09.06.2026 | 18:06:00,623 | 993 | 120,455 | |
| 50 | 120,455 | |||
| 103 | 120,455 | |||
| 200 | 120,455 | |||
| 23 | 120,455 | |||
| 41 | 120,455 | |||
| 5 | 120,455 | |||
| 100 | 120,455 | |||
| 165 | 120,455 | |||
| 4 | 120,455 | |||
| 10 | 120,455 | |||
| 5 | 120,455 | |||
| 10 | 120,455 | |||
| 33 | 120,455 | |||
| 44 | 120,455 | |||
| 25 | 120,455 | |||
| 14 | 120,455 | |||
| 25 | 120,455 | |||
| 15 | 120,455 | |||
| 6 | 120,455 | |||
| 45 | 120,455 | |||
| 60 | 120,455 | |||
| 874 | 120,455 | |||
| 29 | 120,455 | |||
| 100 | 120,455 | |||
| 09.06.2026 | 18:06:00,541 | 1 | 120,455 | |
| 1 | 120,455 | |||
| 1 | 120,455 | |||
| 09.06.2026 | 18:05:48,638 | 3 | 120,56 | |
| 3 | 120,56 | |||
| 3 | 120,56 | |||
| 09.06.2026 | 18:05:46,332 | 14 | 120,565 | |
| 14 | 120,565 | |||
| 14 | 120,565 | |||
| 09.06.2026 | 18:05:45,747 | 30 | 120,505 | |
| 30 | 120,505 | |||
| 30 | 120,505 | |||
| 09.06.2026 | 18:05:44,057 | 2 | 120,57 | |
| 2 | 120,57 | |||
| 2 | 120,57 | |||
| 09.06.2026 | 18:05:37,931 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 09.06.2026 | 18:05:36,237 | 30 | 120,535 | |
| 30 | 120,535 | |||
| 30 | 120,535 | |||
| 09.06.2026 | 18:05:31,159 | 1 000 | 120,535 | |
| 1 000 | 120,535 | |||
| 1 000 | 120,535 | |||
| 09.06.2026 | 18:04:44,840 | 160 | 120,625 | |
| 160 | 120,625 | |||
| 160 | 120,625 | |||
| 09.06.2026 | 18:04:32,786 | 17 | 120,62 | |
| 17 | 120,62 | |||
| 17 | 120,62 | |||
| 09.06.2026 | 18:04:29,831 | 7 | 120,62 | |
| 7 | 120,62 | |||
| 7 | 120,62 | |||
| 09.06.2026 | 18:04:05,231 | 9 | 120,66 | |
| 9 | 120,66 | |||
| 9 | 120,66 | |||
| 09.06.2026 | 18:03:53,402 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 09.06.2026 | 18:03:42,516 | 3 | 120,625 | |
| 3 | 120,625 | |||
| 3 | 120,625 | |||
| 09.06.2026 | 18:03:41,754 | 200 | 120,615 | |
| 200 | 120,615 | |||
| 200 | 120,615 | |||
| 09.06.2026 | 18:03:39,749 | 200 | 120,61 | |
| 200 | 120,61 | |||
| 190 | 120,61 | |||
| 10 | 120,61 | |||
| 09.06.2026 | 18:03:39,287 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 09.06.2026 | 18:03:29,723 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 09.06.2026 | 18:03:21,485 | 5 | 120,655 | |
| 5 | 120,655 | |||
| 5 | 120,655 | |||
| 09.06.2026 | 18:03:06,673 | 8 | 120,655 | |
| 8 | 120,655 | |||
| 8 | 120,655 | |||
| 09.06.2026 | 18:02:53,144 | 2 | 120,655 | |
| 2 | 120,655 | |||
| 2 | 120,655 | |||
| 09.06.2026 | 18:02:41,922 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 09.06.2026 | 18:02:35,557 | 2 | 120,635 | |
| 2 | 120,635 | |||
| 2 | 120,635 | |||
| 09.06.2026 | 18:02:34,050 | 2 | 120,705 | |
| 2 | 120,705 | |||
| 2 | 120,705 | |||
| 09.06.2026 | 18:02:33,827 | 5 | 120,635 | |
| 5 | 120,635 | |||
| 5 | 120,635 | |||
| 09.06.2026 | 18:02:28,029 | 41 | 120,71 | |
| 41 | 120,71 | |||
| 41 | 120,71 | |||
| 09.06.2026 | 18:02:12,759 | 17 | 120,765 | |
| 17 | 120,765 | |||
| 17 | 120,765 | |||
| 09.06.2026 | 18:02:00,089 | 23 | 120,625 | |
| 23 | 120,625 | |||
| 23 | 120,625 | |||
| 09.06.2026 | 18:01:45,304 | 3 | 120,575 | |
| 3 | 120,575 | |||
| 3 | 120,575 | |||
| 09.06.2026 | 18:01:30,642 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 09.06.2026 | 18:01:19,847 | 68 | 120,515 | |
| 68 | 120,515 | |||
| 68 | 120,515 | |||
| 09.06.2026 | 18:01:18,292 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 09.06.2026 | 18:01:16,492 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 09.06.2026 | 18:00:41,976 | 6 | 120,65 | |
| 6 | 120,65 | |||
| 6 | 120,65 | |||
| 09.06.2026 | 18:00:38,966 | 170 | 120,54 | |
| 170 | 120,54 | |||
| 170 | 120,54 | |||
| 09.06.2026 | 18:00:20,104 | 16 | 120,555 | |
| 16 | 120,555 | |||
| 16 | 120,555 | |||
| 09.06.2026 | 18:00:01,581 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 17:59:47,185 | 225 | 120,505 | |
| 225 | 120,505 | |||
| 143 | 120,505 | |||
| 82 | 120,505 | |||
| 09.06.2026 | 17:59:37,427 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 09.06.2026 | 17:59:36,978 | 25 | 120,56 | |
| 25 | 120,56 | |||
| 25 | 120,56 | |||
| 09.06.2026 | 17:59:24,136 | 8 | 120,55 | |
| 8 | 120,55 | |||
| 8 | 120,55 | |||
| 09.06.2026 | 17:59:09,948 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 09.06.2026 | 17:58:48,447 | 41 | 120,55 | |
| 41 | 120,55 | |||
| 41 | 120,55 | |||
| 09.06.2026 | 17:58:42,339 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 09.06.2026 | 17:58:01,742 | 2 | 120,515 | |
| 2 | 120,515 | |||
| 2 | 120,515 | |||
| 09.06.2026 | 17:57:59,754 | 2 | 120,505 | |
| 2 | 120,505 | |||
| 2 | 120,505 | |||
| 09.06.2026 | 17:57:50,874 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 17:57:48,435 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 09.06.2026 | 17:57:42,537 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 09.06.2026 | 17:57:25,137 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 09.06.2026 | 17:57:20,162 | 21 | 120,505 | |
| 8 | 120,505 | |||
| 5 | 120,505 | |||
| 8 | 120,505 | |||
| 21 | 120,505 | |||
| 09.06.2026 | 17:57:19,998 | 9 | 120,505 | |
| 9 | 120,505 | |||
| 4 | 120,505 | |||
| 5 | 120,505 | |||
| 09.06.2026 | 17:57:09,542 | 7 | 120,63 | |
| 7 | 120,63 | |||
| 7 | 120,63 | |||
| 09.06.2026 | 17:57:07,592 | 203 | 120,575 | |
| 60 | 120,575 | |||
| 8 | 120,575 | |||
| 203 | 120,575 | |||
| 45 | 120,575 | |||
| 90 | 120,575 | |||
| 09.06.2026 | 17:57:07,446 | 89 | 120,575 | |
| 24 | 120,575 | |||
| 1 | 120,575 | |||
| 62 | 120,575 | |||
| 89 | 120,575 | |||
| 2 | 120,575 | |||
| 09.06.2026 | 17:57:02,374 | 10 | 120,69 | |
| 10 | 120,69 | |||
| 10 | 120,69 | |||
| 09.06.2026 | 17:56:56,755 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 09.06.2026 | 17:56:54,009 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 09.06.2026 | 17:56:45,225 | 3 | 120,655 | |
| 3 | 120,655 | |||
| 3 | 120,655 | |||
| 09.06.2026 | 17:56:36,463 | 12 | 120,75 | |
| 12 | 120,75 | |||
| 12 | 120,75 | |||
| 09.06.2026 | 17:56:20,164 | 9 | 120,81 | |
| 9 | 120,81 | |||
| 9 | 120,81 | |||
| 09.06.2026 | 17:56:09,922 | 3 | 120,845 | |
| 3 | 120,845 | |||
| 3 | 120,845 | |||
| 09.06.2026 | 17:56:06,955 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 09.06.2026 | 17:55:53,573 | 10 | 120,805 | |
| 10 | 120,805 | |||
| 10 | 120,805 | |||
| 09.06.2026 | 17:55:42,933 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 09.06.2026 | 17:55:26,684 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 09.06.2026 | 17:55:20,193 | 17 | 120,895 | |
| 17 | 120,895 | |||
| 17 | 120,895 | |||
| 09.06.2026 | 17:55:06,666 | 3 | 120,895 | |
| 3 | 120,895 | |||
| 3 | 120,895 | |||
| 09.06.2026 | 17:54:57,070 | 5 | 120,89 | |
| 5 | 120,89 | |||
| 5 | 120,89 | |||
| 09.06.2026 | 17:54:54,659 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 09.06.2026 | 17:54:45,491 | 11 | 120,84 | |
| 11 | 120,84 | |||
| 11 | 120,84 | |||
| 09.06.2026 | 17:54:41,364 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 09.06.2026 | 17:54:38,277 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 09.06.2026 | 17:54:36,742 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 09.06.2026 | 17:54:22,656 | 7 | 120,90 | |
| 7 | 120,90 | |||
| 7 | 120,90 | |||
| 09.06.2026 | 17:54:22,254 | 13 | 120,905 | |
| 13 | 120,905 | |||
| 13 | 120,905 | |||
| 09.06.2026 | 17:54:20,825 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:54:20,293 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:54:15,450 | 689 | 120,93 | |
| 689 | 120,93 | |||
| 689 | 120,93 | |||
| 09.06.2026 | 17:54:15,125 | 4 | 120,87 | |
| 4 | 120,87 | |||
| 4 | 120,87 | |||
| 09.06.2026 | 17:54:06,040 | 4 | 120,985 | |
| 4 | 120,985 | |||
| 4 | 120,985 | |||
| 09.06.2026 | 17:53:47,465 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 17:53:44,614 | 5 | 120,975 | |
| 5 | 120,975 | |||
| 5 | 120,975 | |||
| 09.06.2026 | 17:53:25,668 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 17:53:21,243 | 16 | 121,03 | |
| 16 | 121,03 | |||
| 16 | 121,03 | |||
| 09.06.2026 | 17:52:36,045 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 09.06.2026 | 17:52:32,330 | 11 | 121,06 | |
| 11 | 121,06 | |||
| 11 | 121,06 | |||
| 09.06.2026 | 17:52:28,405 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 09.06.2026 | 17:52:04,265 | 8 | 121,03 | |
| 8 | 121,03 | |||
| 8 | 121,03 | |||
| 09.06.2026 | 17:51:52,685 | 14 | 121,00 | |
| 14 | 121,00 | |||
| 14 | 121,00 | |||
| 09.06.2026 | 17:51:25,609 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 09.06.2026 | 17:51:24,088 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 09.06.2026 | 17:51:02,259 | 6 | 120,93 | |
| 6 | 120,93 | |||
| 6 | 120,93 | |||
| 09.06.2026 | 17:50:43,146 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 09.06.2026 | 17:50:12,889 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 09.06.2026 | 17:50:04,085 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 09.06.2026 | 17:50:02,590 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 09.06.2026 | 17:50:00,117 | 168 | 120,96 | |
| 168 | 120,96 | |||
| 86 | 120,96 | |||
| 82 | 120,96 | |||
| 09.06.2026 | 17:49:35,989 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 09.06.2026 | 17:49:33,989 | 41 | 121,03 | |
| 41 | 121,03 | |||
| 41 | 121,03 | |||
| 09.06.2026 | 17:49:25,438 | 4 | 120,93 | |
| 4 | 120,93 | |||
| 4 | 120,93 | |||
| 09.06.2026 | 17:49:21,295 | 150 | 120,995 | |
| 150 | 120,995 | |||
| 150 | 120,995 | |||
| 09.06.2026 | 17:49:10,605 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 09.06.2026 | 17:48:45,383 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 09.06.2026 | 17:48:45,145 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 09.06.2026 | 17:48:37,779 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 09.06.2026 | 17:48:32,125 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 09.06.2026 | 17:48:31,555 | 23 | 120,98 | |
| 23 | 120,98 | |||
| 23 | 120,98 | |||
| 09.06.2026 | 17:48:23,807 | 9 | 120,99 | |
| 9 | 120,99 | |||
| 9 | 120,99 | |||
| 09.06.2026 | 17:48:13,847 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 18 | 121,00 | |||
| 09.06.2026 | 17:48:07,801 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 09.06.2026 | 17:48:00,699 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 17:47:58,035 | 82 | 121,00 | |
| 82 | 121,00 | |||
| 82 | 121,00 | |||
| 09.06.2026 | 17:47:53,807 | 115 | 121,00 | |
| 115 | 121,00 | |||
| 115 | 121,00 | |||
| 09.06.2026 | 17:47:36,148 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 17:47:25,494 | 504 | 121,055 | |
| 504 | 121,055 | |||
| 504 | 121,055 | |||
| 09.06.2026 | 17:47:25,152 | 1 000 | 121,055 | |
| 1 000 | 121,055 | |||
| 1 000 | 121,055 | |||
| 09.06.2026 | 17:47:23,833 | 1 000 | 121,055 | |
| 1 000 | 121,055 | |||
| 1 000 | 121,055 | |||
| 09.06.2026 | 17:47:16,701 | 41 | 121,06 | |
| 41 | 121,06 | |||
| 41 | 121,06 | |||
| 09.06.2026 | 17:47:06,435 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 09.06.2026 | 17:47:01,783 | 4 | 121,055 | |
| 4 | 121,055 | |||
| 4 | 121,055 | |||
| 09.06.2026 | 17:46:57,869 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 17:46:45,153 | 3 | 120,955 | |
| 3 | 120,955 | |||
| 3 | 120,955 | |||
| 09.06.2026 | 17:46:45,082 | 24 | 121,00 | |
| 24 | 121,00 | |||
| 24 | 121,00 | |||
| 09.06.2026 | 17:46:33,532 | 20 | 121,015 | |
| 18 | 121,015 | |||
| 20 | 121,015 | |||
| 2 | 121,015 | |||
| 09.06.2026 | 17:46:30,054 | 4 | 121,035 | |
| 4 | 121,035 | |||
| 4 | 121,035 | |||
| 09.06.2026 | 17:46:25,754 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 09.06.2026 | 17:46:25,528 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 09.06.2026 | 17:46:15,494 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 09.06.2026 | 17:46:11,666 | 80 | 121,035 | |
| 80 | 121,035 | |||
| 80 | 121,035 | |||
| 09.06.2026 | 17:46:02,538 | 10 | 121,01 | |
| 10 | 121,01 | |||
| 10 | 121,01 | |||
| 09.06.2026 | 17:45:48,415 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 09.06.2026 | 17:45:46,852 | 8 | 121,04 | |
| 8 | 121,04 | |||
| 8 | 121,04 | |||
| 09.06.2026 | 17:45:39,125 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 09.06.2026 | 17:45:35,947 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 09.06.2026 | 17:45:35,571 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 09.06.2026 | 17:45:35,225 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 09.06.2026 | 17:45:24,575 | 6 | 120,995 | |
| 6 | 120,995 | |||
| 6 | 120,995 | |||
| 09.06.2026 | 17:45:07,116 | 25 | 121,035 | |
| 25 | 121,035 | |||
| 25 | 121,035 | |||
| 09.06.2026 | 17:44:56,960 | 50 | 120,99 | |
| 50 | 120,99 | |||
| 50 | 120,99 | |||
| 09.06.2026 | 17:44:47,218 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 17:44:37,747 | 10 | 120,955 | |
| 10 | 120,955 | |||
| 10 | 120,955 | |||
| 09.06.2026 | 17:44:22,533 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 09.06.2026 | 17:44:18,296 | 1 000 | 120,95 | |
| 1 000 | 120,95 | |||
| 1 000 | 120,95 | |||
| 09.06.2026 | 17:44:01,836 | 72 | 120,955 | |
| 72 | 120,955 | |||
| 72 | 120,955 | |||
| 09.06.2026 | 17:43:49,702 | 819 | 121,015 | |
| 819 | 121,015 | |||
| 819 | 121,015 | |||
| 09.06.2026 | 17:43:48,496 | 1 000 | 121,015 | |
| 2 | 121,015 | |||
| 1 000 | 121,015 | |||
| 998 | 121,015 | |||
| 09.06.2026 | 17:43:38,812 | 1 000 | 121,00 | |
| 1 000 | 121,00 | |||
| 1 000 | 121,00 | |||
| 09.06.2026 | 17:43:38,304 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 09.06.2026 | 17:43:34,405 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 09.06.2026 | 17:43:31,771 | 17 | 121,025 | |
| 17 | 121,025 | |||
| 17 | 121,025 | |||
| 09.06.2026 | 17:43:20,473 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 09.06.2026 | 17:43:15,242 | 4 | 120,965 | |
| 4 | 120,965 | |||
| 4 | 120,965 | |||
| 09.06.2026 | 17:43:11,949 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 09.06.2026 | 17:43:07,988 | 20 | 121,075 | |
| 20 | 121,075 | |||
| 20 | 121,075 | |||
| 09.06.2026 | 17:43:07,273 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 09.06.2026 | 17:43:05,286 | 41 | 121,065 | |
| 41 | 121,065 | |||
| 41 | 121,065 | |||
| 09.06.2026 | 17:43:01,234 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 09.06.2026 | 17:42:58,944 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 09.06.2026 | 17:42:58,506 | 7 | 121,09 | |
| 7 | 121,09 | |||
| 7 | 121,09 | |||
| 09.06.2026 | 17:42:51,026 | 60 | 120,975 | |
| 60 | 120,975 | |||
| 60 | 120,975 | |||
| 09.06.2026 | 17:42:50,845 | 36 | 120,985 | |
| 36 | 120,985 | |||
| 36 | 120,985 | |||
| 09.06.2026 | 17:42:43,875 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 09.06.2026 | 17:42:40,851 | 41 | 121,05 | |
| 41 | 121,05 | |||
| 41 | 121,05 | |||
| 09.06.2026 | 17:42:37,847 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 09.06.2026 | 17:42:29,352 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 09.06.2026 | 17:42:29,166 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 09.06.2026 | 17:42:04,987 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 09.06.2026 | 17:42:04,294 | 5 | 120,955 | |
| 5 | 120,955 | |||
| 5 | 120,955 | |||
| 09.06.2026 | 17:41:55,590 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 09.06.2026 | 17:41:53,089 | 42 | 121,035 | |
| 42 | 121,035 | |||
| 42 | 121,035 | |||
| 09.06.2026 | 17:41:47,515 | 20 | 121,005 | |
| 20 | 121,005 | |||
| 20 | 121,005 | |||
| 09.06.2026 | 17:41:04,725 | 75 | 120,92 | |
| 75 | 120,92 | |||
| 75 | 120,92 | |||
| 09.06.2026 | 17:40:51,744 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 09.06.2026 | 17:40:41,233 | 4 | 121,07 | |
| 4 | 121,07 | |||
| 4 | 121,07 | |||
| 09.06.2026 | 17:40:36,157 | 84 | 121,08 | |
| 84 | 121,08 | |||
| 84 | 121,08 | |||
| 09.06.2026 | 17:40:25,295 | 66 | 121,055 | |
| 66 | 121,055 | |||
| 66 | 121,055 | |||
| 09.06.2026 | 17:40:18,692 | 33 | 121,07 | |
| 5 | 121,07 | |||
| 28 | 121,07 | |||
| 33 | 121,07 | |||
| 09.06.2026 | 17:40:12,955 | 114 | 121,03 | |
| 114 | 121,03 | |||
| 114 | 121,03 | |||
| 09.06.2026 | 17:40:12,345 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 09.06.2026 | 17:40:07,001 | 20 | 120,99 | |
| 20 | 120,99 | |||
| 20 | 120,99 | |||
| 09.06.2026 | 17:40:02,241 | 107 | 120,91 | |
| 107 | 120,91 | |||
| 107 | 120,91 | |||
| 09.06.2026 | 17:40:00,780 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 09.06.2026 | 17:39:47,689 | 4 | 120,995 | |
| 4 | 120,995 | |||
| 4 | 120,995 | |||
| 09.06.2026 | 17:39:45,160 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 09.06.2026 | 17:39:31,095 | 42 | 120,99 | |
| 42 | 120,99 | |||
| 42 | 120,99 | |||
| 09.06.2026 | 17:39:26,588 | 2 | 120,985 | |
| 2 | 120,985 | |||
| 2 | 120,985 | |||
| 09.06.2026 | 17:39:23,403 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 09.06.2026 | 17:39:04,454 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 09.06.2026 | 17:38:59,640 | 15 | 120,825 | |
| 15 | 120,825 | |||
| 15 | 120,825 | |||
| 09.06.2026 | 17:38:54,981 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 09.06.2026 | 17:38:52,668 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 09.06.2026 | 17:38:47,854 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 09.06.2026 | 17:38:44,690 | 168 | 120,90 | |
| 168 | 120,90 | |||
| 168 | 120,90 | |||
| 09.06.2026 | 17:38:43,178 | 31 | 120,835 | |
| 31 | 120,835 | |||
| 31 | 120,835 | |||
| 09.06.2026 | 17:38:42,933 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 09.06.2026 | 17:38:39,322 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 09.06.2026 | 17:38:27,519 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 09.06.2026 | 17:38:27,252 | 82 | 120,915 | |
| 82 | 120,915 | |||
| 82 | 120,915 | |||
| 09.06.2026 | 17:38:20,717 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 09.06.2026 | 17:38:15,256 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 09.06.2026 | 17:38:11,672 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 09.06.2026 | 17:37:54,332 | 5 | 120,935 | |
| 5 | 120,935 | |||
| 5 | 120,935 | |||
| 09.06.2026 | 17:37:52,112 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 09.06.2026 | 17:37:48,882 | 11 | 120,94 | |
| 11 | 120,94 | |||
| 11 | 120,94 | |||
| 09.06.2026 | 17:37:48,612 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 09.06.2026 | 17:37:14,080 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 09.06.2026 | 17:37:06,335 | 66 | 121,015 | |
| 16 | 121,015 | |||
| 1 | 121,015 | |||
| 24 | 121,015 | |||
| 3 | 121,015 | |||
| 16 | 121,015 | |||
| 46 | 121,015 | |||
| 10 | 121,015 | |||
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 4 | 121,015 | |||
| 10 | 121,015 | |||
| 09.06.2026 | 17:36:04,877 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 09.06.2026 | 17:35:54,426 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 09.06.2026 | 17:35:49,372 | 5 | 120,95 | |
| 5 | 120,95 | |||
| 5 | 120,95 | |||
| 09.06.2026 | 17:35:44,559 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 09.06.2026 | 17:35:32,390 | 5 | 120,885 | |
| 5 | 120,885 | |||
| 5 | 120,885 | |||
| 09.06.2026 | 17:35:27,795 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 09.06.2026 | 17:35:23,655 | 75 | 120,845 | |
| 75 | 120,845 | |||
| 75 | 120,845 | |||
| 09.06.2026 | 17:35:16,812 | 9 | 120,835 | |
| 9 | 120,835 | |||
| 9 | 120,835 | |||
| 09.06.2026 | 17:34:57,137 | 5 | 120,82 | |
| 5 | 120,82 | |||
| 5 | 120,82 | |||
| 09.06.2026 | 17:34:51,989 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 09.06.2026 | 17:34:40,048 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:34:38,790 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:34:35,433 | 2 040 | 120,81 | |
| 2 037 | 120,81 | |||
| 2 040 | 120,81 | |||
| 3 | 120,81 | |||
| 09.06.2026 | 17:34:29,855 | 1 000 | 120,81 | |
| 1 000 | 120,81 | |||
| 1 000 | 120,81 | |||
| 09.06.2026 | 17:34:27,966 | 1 000 | 120,81 | |
| 1 000 | 120,81 | |||
| 1 000 | 120,81 | |||
| 09.06.2026 | 17:34:26,285 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 09.06.2026 | 17:34:25,777 | 2 | 120,875 | |
| 2 | 120,875 | |||
| 2 | 120,875 | |||
| 09.06.2026 | 17:34:18,192 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 09.06.2026 | 17:34:12,279 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 09.06.2026 | 17:34:05,680 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 09.06.2026 | 17:33:19,962 | 5 | 120,875 | |
| 5 | 120,875 | |||
| 5 | 120,875 | |||
| 09.06.2026 | 17:33:07,550 | 4 | 120,85 | |
| 4 | 120,85 | |||
| 4 | 120,85 | |||
| 09.06.2026 | 17:33:07,360 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 09.06.2026 | 17:32:52,178 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 09.06.2026 | 17:32:51,865 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 09.06.2026 | 17:32:42,926 | 114 | 120,85 | |
| 114 | 120,85 | |||
| 114 | 120,85 | |||
| 09.06.2026 | 17:32:37,889 | 10 | 120,815 | |
| 10 | 120,815 | |||
| 10 | 120,815 | |||
| 09.06.2026 | 17:32:36,709 | 10 | 120,815 | |
| 10 | 120,815 | |||
| 10 | 120,815 | |||
| 09.06.2026 | 17:32:27,603 | 4 | 120,83 | |
| 4 | 120,83 | |||
| 4 | 120,83 | |||
| 09.06.2026 | 17:32:18,524 | 30 | 120,815 | |
| 30 | 120,815 | |||
| 30 | 120,815 | |||
| 09.06.2026 | 17:32:02,584 | 8 | 120,815 | |
| 8 | 120,815 | |||
| 8 | 120,815 | |||
| 09.06.2026 | 17:31:57,247 | 10 | 120,71 | |
| 10 | 120,71 | |||
| 10 | 120,71 | |||
| 09.06.2026 | 17:31:42,940 | 5 | 120,785 | |
| 5 | 120,785 | |||
| 5 | 120,785 | |||
| 09.06.2026 | 17:31:22,638 | 150 | 120,865 | |
| 150 | 120,865 | |||
| 150 | 120,865 | |||
| 09.06.2026 | 17:31:15,388 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 09.06.2026 | 17:30:47,084 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 09.06.2026 | 17:30:30,173 | 52 | 120,75 | |
| 52 | 120,75 | |||
| 52 | 120,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00