Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
3234
167,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 10:24:09,025 | 18 | 168,08 | |
| 18 | 168,08 | |||
| 18 | 168,08 | |||
| 13.02.2026 | 10:24:08,426 | 133 | 168,08 | |
| 133 | 168,08 | |||
| 133 | 168,08 | |||
| 13.02.2026 | 10:24:07,820 | 18 | 168,08 | |
| 18 | 168,08 | |||
| 18 | 168,08 | |||
| 13.02.2026 | 10:23:58,370 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 10:23:39,869 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 10:23:19,163 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 10:23:18,837 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 10:23:13,067 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 10:23:05,109 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 10:22:58,175 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 10:22:56,768 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 10:22:32,337 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 10:22:28,519 | 51 | 168,08 | |
| 51 | 168,08 | |||
| 51 | 168,08 | |||
| 13.02.2026 | 10:22:27,917 | 100 | 168,08 | |
| 100 | 168,08 | |||
| 100 | 168,08 | |||
| 13.02.2026 | 10:22:27,311 | 65 | 168,02 | |
| 65 | 168,02 | |||
| 2 | 168,02 | |||
| 63 | 168,02 | |||
| 13.02.2026 | 10:22:25,001 | 51 | 168,08 | |
| 51 | 168,08 | |||
| 51 | 168,08 | |||
| 13.02.2026 | 10:22:24,397 | 100 | 168,08 | |
| 100 | 168,08 | |||
| 100 | 168,08 | |||
| 13.02.2026 | 10:22:16,758 | 123 | 168,08 | |
| 123 | 168,08 | |||
| 123 | 168,08 | |||
| 13.02.2026 | 10:22:09,724 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 13.02.2026 | 10:22:07,915 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 10:21:45,108 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 13.02.2026 | 10:21:30,051 | 38 | 168,08 | |
| 38 | 168,08 | |||
| 38 | 168,08 | |||
| 13.02.2026 | 10:21:24,295 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 10:21:11,454 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 10:21:08,501 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 13.02.2026 | 10:20:56,156 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 10:20:54,446 | 12 | 168,08 | |
| 12 | 168,08 | |||
| 12 | 168,08 | |||
| 13.02.2026 | 10:20:53,841 | 140 | 168,08 | |
| 140 | 168,08 | |||
| 140 | 168,08 | |||
| 13.02.2026 | 10:20:53,240 | 11 | 168,08 | |
| 11 | 168,08 | |||
| 11 | 168,08 | |||
| 13.02.2026 | 10:20:50,627 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 10:20:47,653 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 10:20:43,900 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 10:20:40,466 | 11 | 168,08 | |
| 1 | 168,08 | |||
| 10 | 168,08 | |||
| 11 | 168,08 | |||
| 13.02.2026 | 10:20:31,338 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 10:20:30,734 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 13.02.2026 | 10:20:17,888 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 13.02.2026 | 10:20:17,304 | 600 | 168,10 | |
| 600 | 168,10 | |||
| 500 | 168,10 | |||
| 100 | 168,10 | |||
| 13.02.2026 | 10:18:33,840 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 13.02.2026 | 10:18:23,064 | 14 | 168,08 | |
| 14 | 168,08 | |||
| 14 | 168,08 | |||
| 13.02.2026 | 10:17:47,587 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 10:17:10,008 | 70 | 167,98 | |
| 70 | 167,98 | |||
| 3 | 167,98 | |||
| 67 | 167,98 | |||
| 13.02.2026 | 10:16:55,425 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 13.02.2026 | 10:16:50,295 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 10:16:08,701 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 10:15:55,229 | 60 | 168,02 | |
| 60 | 168,02 | |||
| 60 | 168,02 | |||
| 13.02.2026 | 10:15:53,027 | 71 | 168,06 | |
| 71 | 168,06 | |||
| 71 | 168,06 | |||
| 13.02.2026 | 10:15:47,588 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 13.02.2026 | 10:15:01,083 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 13.02.2026 | 10:14:31,313 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 13.02.2026 | 10:14:04,351 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 13.02.2026 | 10:13:36,195 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 13.02.2026 | 10:13:00,063 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 13.02.2026 | 10:12:49,804 | 11 | 168,08 | |
| 11 | 168,08 | |||
| 11 | 168,08 | |||
| 13.02.2026 | 10:12:49,335 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 10:12:31,899 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 13.02.2026 | 10:12:31,690 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 10:12:10,555 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 10:11:17,274 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 13.02.2026 | 10:11:08,268 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 13.02.2026 | 10:10:58,960 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 13.02.2026 | 10:10:54,458 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 13.02.2026 | 10:10:47,514 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 13.02.2026 | 10:10:42,426 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 13.02.2026 | 10:10:14,533 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 13.02.2026 | 10:10:02,673 | 14 | 168,04 | |
| 14 | 168,04 | |||
| 14 | 168,04 | |||
| 13.02.2026 | 10:10:01,167 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 13.02.2026 | 10:08:52,950 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 13.02.2026 | 10:08:49,706 | 40 | 167,80 | |
| 40 | 167,80 | |||
| 40 | 167,80 | |||
| 13.02.2026 | 10:08:29,745 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 13.02.2026 | 10:07:13,498 | 9 | 167,76 | |
| 9 | 167,76 | |||
| 9 | 167,76 | |||
| 13.02.2026 | 10:06:23,937 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 13.02.2026 | 10:06:22,969 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 13.02.2026 | 10:05:29,558 | 80 | 167,82 | |
| 80 | 167,82 | |||
| 80 | 167,82 | |||
| 13.02.2026 | 10:05:18,222 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 13.02.2026 | 10:04:56,958 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 13.02.2026 | 10:04:36,621 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 13.02.2026 | 10:03:54,995 | 60 | 167,74 | |
| 60 | 167,74 | |||
| 2 | 167,74 | |||
| 18 | 167,74 | |||
| 40 | 167,74 | |||
| 13.02.2026 | 10:03:53,286 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 13.02.2026 | 10:03:52,999 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 13.02.2026 | 10:03:48,780 | 120 | 167,90 | |
| 120 | 167,90 | |||
| 120 | 167,90 | |||
| 13.02.2026 | 10:03:42,291 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 13.02.2026 | 10:03:25,031 | 36 | 167,76 | |
| 36 | 167,76 | |||
| 36 | 167,76 | |||
| 13.02.2026 | 10:02:43,948 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 13.02.2026 | 10:02:19,772 | 40 | 167,86 | |
| 40 | 167,86 | |||
| 40 | 167,86 | |||
| 13.02.2026 | 10:01:43,695 | 13 | 168,04 | |
| 13 | 168,04 | |||
| 13 | 168,04 | |||
| 13.02.2026 | 10:01:39,432 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 10:01:16,556 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 13.02.2026 | 10:01:03,275 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 13.02.2026 | 10:00:49,401 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 10:00:48,170 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 10:00:29,816 | 556 | 167,98 | |
| 500 | 167,98 | |||
| 556 | 167,98 | |||
| 56 | 167,98 | |||
| 13.02.2026 | 10:00:26,900 | 186 | 168,00 | |
| 20 | 168,00 | |||
| 60 | 168,00 | |||
| 186 | 168,00 | |||
| 20 | 168,00 | |||
| 6 | 168,00 | |||
| 80 | 168,00 | |||
| 13.02.2026 | 09:59:31,667 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 13.02.2026 | 09:59:31,113 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 13.02.2026 | 09:59:16,373 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:59:10,698 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:59:07,037 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 13.02.2026 | 09:59:00,255 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:58:50,710 | 12 | 168,08 | |
| 12 | 168,08 | |||
| 12 | 168,08 | |||
| 13.02.2026 | 09:58:16,121 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 09:57:41,495 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:57:26,470 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:57:20,874 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:57:02,096 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:56:32,333 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 13.02.2026 | 09:56:25,182 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 13.02.2026 | 09:56:22,422 | 7 | 168,08 | |
| 7 | 168,08 | |||
| 7 | 168,08 | |||
| 13.02.2026 | 09:56:10,807 | 12 | 168,08 | |
| 12 | 168,08 | |||
| 12 | 168,08 | |||
| 13.02.2026 | 09:55:38,698 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 13.02.2026 | 09:55:38,556 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 13.02.2026 | 09:55:29,687 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 13.02.2026 | 09:55:27,520 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:55:22,519 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 09:55:11,279 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 13.02.2026 | 09:54:48,123 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 13.02.2026 | 09:54:37,758 | 12 | 168,08 | |
| 12 | 168,08 | |||
| 12 | 168,08 | |||
| 13.02.2026 | 09:54:20,400 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 13.02.2026 | 09:53:48,039 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 09:53:33,612 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:53:26,932 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 94 | 168,00 | |||
| 6 | 168,00 | |||
| 13.02.2026 | 09:53:09,821 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 13.02.2026 | 09:53:01,977 | 300 | 168,04 | |
| 300 | 168,04 | |||
| 300 | 168,04 | |||
| 13.02.2026 | 09:52:25,214 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:51:59,115 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 13.02.2026 | 09:51:20,350 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 13.02.2026 | 09:50:53,566 | 24 | 168,08 | |
| 23 | 168,08 | |||
| 24 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:50:32,698 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 09:50:09,074 | 55 | 168,08 | |
| 55 | 168,08 | |||
| 55 | 168,08 | |||
| 13.02.2026 | 09:49:39,944 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:49:29,881 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 13.02.2026 | 09:48:49,325 | 60 | 168,08 | |
| 60 | 168,08 | |||
| 60 | 168,08 | |||
| 13.02.2026 | 09:48:38,610 | 1 000 | 168,10 | |
| 1 000 | 168,10 | |||
| 1 000 | 168,10 | |||
| 13.02.2026 | 09:48:26,419 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 09:48:05,719 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:48:04,833 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 13.02.2026 | 09:47:48,046 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:47:47,486 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:47:42,349 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:47:40,418 | 2 000 | 168,10 | |
| 2 000 | 168,10 | |||
| 2 000 | 168,10 | |||
| 13.02.2026 | 09:46:40,088 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 13.02.2026 | 09:46:39,987 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:46:28,024 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 13.02.2026 | 09:46:13,876 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:46:11,702 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 13.02.2026 | 09:46:08,570 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 13.02.2026 | 09:45:26,504 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 09:45:22,307 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 13.02.2026 | 09:45:20,424 | 35 | 168,00 | |
| 35 | 168,00 | |||
| 35 | 168,00 | |||
| 13.02.2026 | 09:45:15,622 | 59 | 168,08 | |
| 59 | 168,08 | |||
| 59 | 168,08 | |||
| 13.02.2026 | 09:45:03,647 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 13.02.2026 | 09:44:57,791 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:44:35,628 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 13.02.2026 | 09:44:22,240 | 500 | 168,00 | |
| 500 | 168,00 | |||
| 500 | 168,00 | |||
| 13.02.2026 | 09:43:49,167 | 500 | 167,98 | |
| 500 | 167,98 | |||
| 500 | 167,98 | |||
| 13.02.2026 | 09:43:40,278 | 160 | 167,98 | |
| 160 | 167,98 | |||
| 160 | 167,98 | |||
| 13.02.2026 | 09:43:28,065 | 17 | 167,98 | |
| 17 | 167,98 | |||
| 17 | 167,98 | |||
| 13.02.2026 | 09:43:25,810 | 13 | 167,98 | |
| 13 | 167,98 | |||
| 13 | 167,98 | |||
| 13.02.2026 | 09:43:07,769 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 13.02.2026 | 09:43:05,195 | 30 | 167,98 | |
| 30 | 167,98 | |||
| 30 | 167,98 | |||
| 13.02.2026 | 09:42:56,969 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 13.02.2026 | 09:42:41,962 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 13.02.2026 | 09:42:30,258 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 13.02.2026 | 09:42:19,735 | 115 | 167,98 | |
| 115 | 167,98 | |||
| 115 | 167,98 | |||
| 13.02.2026 | 09:41:37,545 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 13.02.2026 | 09:41:17,874 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:41:14,063 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:40:59,676 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:40:29,987 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:40:06,522 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:40:03,730 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:39:55,412 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 13.02.2026 | 09:39:53,740 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 13.02.2026 | 09:39:52,757 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:39:46,687 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 13.02.2026 | 09:39:35,910 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:39:31,620 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:39:26,515 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:39:25,807 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:39:16,158 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:39:09,218 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:39:02,163 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 13.02.2026 | 09:38:52,500 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 09:38:23,934 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:38:00,780 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 13.02.2026 | 09:37:48,034 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:37:37,695 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:37:23,009 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 13.02.2026 | 09:37:18,082 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 13.02.2026 | 09:37:06,595 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:36:41,184 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:36:08,297 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 13.02.2026 | 09:35:49,478 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 09:35:41,617 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 09:35:40,956 | 89 | 167,90 | |
| 57 | 167,90 | |||
| 89 | 167,90 | |||
| 32 | 167,90 | |||
| 13.02.2026 | 09:35:37,296 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:35:36,356 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 13.02.2026 | 09:34:56,742 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 13.02.2026 | 09:34:51,873 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 13.02.2026 | 09:34:48,825 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:34:38,839 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 13.02.2026 | 09:34:12,564 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:34:06,104 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:34:02,122 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 09:33:56,125 | 320 | 168,08 | |
| 320 | 168,08 | |||
| 320 | 168,08 | |||
| 13.02.2026 | 09:33:26,143 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 13.02.2026 | 09:33:25,259 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 13.02.2026 | 09:33:18,754 | 300 | 168,08 | |
| 300 | 168,08 | |||
| 300 | 168,08 | |||
| 13.02.2026 | 09:33:13,267 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 13.02.2026 | 09:33:08,534 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 13.02.2026 | 09:33:06,698 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 09:33:03,457 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:32:58,768 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:32:57,203 | 1 000 | 168,10 | |
| 1 000 | 168,10 | |||
| 1 000 | 168,10 | |||
| 13.02.2026 | 09:32:39,940 | 18 | 168,08 | |
| 18 | 168,08 | |||
| 18 | 168,08 | |||
| 13.02.2026 | 09:32:20,061 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 13.02.2026 | 09:32:05,790 | 15 | 167,82 | |
| 15 | 167,82 | |||
| 15 | 167,82 | |||
| 13.02.2026 | 09:31:47,652 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 13.02.2026 | 09:31:13,958 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:30:48,802 | 35 | 167,90 | |
| 35 | 167,90 | |||
| 9 | 167,90 | |||
| 12 | 167,90 | |||
| 14 | 167,90 | |||
| 13.02.2026 | 09:30:48,412 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:30:39,733 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 13.02.2026 | 09:30:37,197 | 28 | 168,08 | |
| 1 | 168,08 | |||
| 23 | 168,08 | |||
| 27 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:29:04,560 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 13.02.2026 | 09:28:52,607 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:28:32,586 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:28:26,989 | 7 | 168,08 | |
| 7 | 168,08 | |||
| 7 | 168,08 | |||
| 13.02.2026 | 09:28:24,794 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:28:15,898 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 09:28:12,747 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 13.02.2026 | 09:28:12,268 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:28:09,121 | 19 | 168,08 | |
| 19 | 168,08 | |||
| 19 | 168,08 | |||
| 13.02.2026 | 09:27:49,704 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:27:33,418 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 13.02.2026 | 09:27:31,373 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:27:30,147 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:27:26,509 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:27:24,970 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:27:23,981 | 13 | 168,08 | |
| 13 | 168,08 | |||
| 13 | 168,08 | |||
| 13.02.2026 | 09:27:23,320 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 13.02.2026 | 09:27:14,223 | 26 | 168,08 | |
| 26 | 168,08 | |||
| 26 | 168,08 | |||
| 13.02.2026 | 09:27:11,404 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 13.02.2026 | 09:27:10,441 | 100 | 168,08 | |
| 100 | 168,08 | |||
| 100 | 168,08 | |||
| 13.02.2026 | 09:27:08,725 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 13.02.2026 | 09:26:58,957 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 09:26:45,596 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 13.02.2026 | 09:26:37,496 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:26:19,925 | 150 | 168,08 | |
| 150 | 168,08 | |||
| 150 | 168,08 | |||
| 13.02.2026 | 09:26:19,765 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 13.02.2026 | 09:25:48,936 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:25:47,240 | 178 | 168,08 | |
| 178 | 168,08 | |||
| 178 | 168,08 | |||
| 13.02.2026 | 09:25:43,311 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:25:38,985 | 60 | 167,94 | |
| 60 | 167,94 | |||
| 60 | 167,94 | |||
| 13.02.2026 | 09:25:19,499 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 13.02.2026 | 09:25:13,907 | 60 | 168,08 | |
| 60 | 168,08 | |||
| 60 | 168,08 | |||
| 13.02.2026 | 09:25:09,102 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:25:04,264 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:24:59,504 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 13.02.2026 | 09:24:50,824 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 13.02.2026 | 09:24:37,205 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 13.02.2026 | 09:24:19,008 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 13.02.2026 | 09:23:52,094 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 13.02.2026 | 09:23:43,995 | 50 | 167,94 | |
| 50 | 167,94 | |||
| 50 | 167,94 | |||
| 13.02.2026 | 09:23:28,849 | 130 | 167,94 | |
| 130 | 167,94 | |||
| 130 | 167,94 | |||
| 13.02.2026 | 09:23:21,918 | 201 | 167,94 | |
| 15 | 167,94 | |||
| 1 | 167,94 | |||
| 185 | 167,94 | |||
| 201 | 167,94 | |||
| 13.02.2026 | 09:22:55,818 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 13.02.2026 | 09:22:53,560 | 11 | 168,08 | |
| 11 | 168,08 | |||
| 11 | 168,08 | |||
| 13.02.2026 | 09:22:45,141 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 13.02.2026 | 09:22:40,255 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 13.02.2026 | 09:22:33,287 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 13.02.2026 | 09:22:28,795 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 13.02.2026 | 09:22:04,263 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 13.02.2026 | 09:22:03,460 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 13.02.2026 | 09:21:57,549 | 35 | 168,08 | |
| 35 | 168,08 | |||
| 35 | 168,08 | |||
| 13.02.2026 | 09:21:37,132 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 13.02.2026 | 09:21:31,812 | 51 | 167,72 | |
| 48 | 167,72 | |||
| 3 | 167,72 | |||
| 51 | 167,72 | |||
| 13.02.2026 | 09:21:29,949 | 12 | 168,08 | |
| 12 | 168,08 | |||
| 12 | 168,08 | |||
| 13.02.2026 | 09:21:07,326 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 13.02.2026 | 09:20:45,093 | 36 | 168,06 | |
| 36 | 168,06 | |||
| 36 | 168,06 | |||
| 13.02.2026 | 09:19:52,993 | 70 | 167,66 | |
| 70 | 167,66 | |||
| 70 | 167,66 | |||
| 13.02.2026 | 09:19:43,463 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 13.02.2026 | 09:19:39,734 | 270 | 167,66 | |
| 270 | 167,66 | |||
| 270 | 167,66 | |||
| 13.02.2026 | 09:19:39,622 | 50 | 167,66 | |
| 23 | 167,66 | |||
| 27 | 167,66 | |||
| 50 | 167,66 | |||
| 13.02.2026 | 09:19:09,381 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 13.02.2026 | 09:18:42,911 | 14 | 167,84 | |
| 14 | 167,84 | |||
| 14 | 167,84 | |||
| 13.02.2026 | 09:18:34,141 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 13.02.2026 | 09:18:05,184 | 16 | 168,04 | |
| 16 | 168,04 | |||
| 16 | 168,04 | |||
| 13.02.2026 | 09:17:33,639 | 50 | 167,84 | |
| 50 | 167,84 | |||
| 50 | 167,84 | |||
| 13.02.2026 | 09:17:24,125 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 13.02.2026 | 09:17:21,213 | 251 | 167,84 | |
| 251 | 167,84 | |||
| 251 | 167,84 | |||
| 13.02.2026 | 09:16:56,444 | 25 | 168,14 | |
| 25 | 168,14 | |||
| 25 | 168,14 | |||
| 13.02.2026 | 09:16:53,262 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 13.02.2026 | 09:16:36,647 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 13.02.2026 | 09:16:29,820 | 289 | 167,92 | |
| 10 | 167,92 | |||
| 4 | 167,92 | |||
| 215 | 167,92 | |||
| 60 | 167,92 | |||
| 289 | 167,92 | |||
| 13.02.2026 | 09:16:24,783 | 590 | 168,10 | |
| 60 | 168,10 | |||
| 590 | 168,10 | |||
| 530 | 168,10 | |||
| 13.02.2026 | 09:16:19,225 | 18 | 168,12 | |
| 18 | 168,12 | |||
| 18 | 168,12 | |||
| 13.02.2026 | 09:16:18,722 | 51 | 168,12 | |
| 51 | 168,12 | |||
| 51 | 168,12 | |||
| 13.02.2026 | 09:16:13,196 | 61 | 168,12 | |
| 50 | 168,12 | |||
| 61 | 168,12 | |||
| 1 | 168,12 | |||
| 10 | 168,12 | |||
| 13.02.2026 | 09:15:43,110 | 500 | 168,12 | |
| 500 | 168,12 | |||
| 500 | 168,12 | |||
| 13.02.2026 | 09:15:17,792 | 52 | 168,12 | |
| 52 | 168,12 | |||
| 52 | 168,12 | |||
| 13.02.2026 | 09:14:54,442 | 27 | 168,12 | |
| 27 | 168,12 | |||
| 27 | 168,12 | |||
| 13.02.2026 | 09:14:53,840 | 83 | 168,12 | |
| 83 | 168,12 | |||
| 83 | 168,12 | |||
| 13.02.2026 | 09:14:53,136 | 209 | 168,12 | |
| 209 | 168,12 | |||
| 209 | 168,12 | |||
| 13.02.2026 | 09:14:48,870 | 509 | 168,18 | |
| 505 | 168,18 | |||
| 4 | 168,18 | |||
| 509 | 168,18 | |||
| 13.02.2026 | 09:13:52,825 | 500 | 168,12 | |
| 500 | 168,12 | |||
| 500 | 168,12 | |||
| 13.02.2026 | 09:13:13,557 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 13.02.2026 | 09:13:08,225 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 13.02.2026 | 09:12:52,819 | 100 | 168,28 | |
| 100 | 168,28 | |||
| 40 | 168,28 | |||
| 60 | 168,28 | |||
| 13.02.2026 | 09:12:29,886 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 13.02.2026 | 09:12:01,317 | 250 | 168,28 | |
| 250 | 168,28 | |||
| 250 | 168,28 | |||
| 13.02.2026 | 09:11:43,987 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 13.02.2026 | 09:11:43,069 | 8 | 168,28 | |
| 8 | 168,28 | |||
| 8 | 168,28 | |||
| 13.02.2026 | 09:11:06,464 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 13.02.2026 | 09:10:33,192 | 67 | 168,12 | |
| 67 | 168,12 | |||
| 67 | 168,12 | |||
| 13.02.2026 | 09:10:29,298 | 53 | 168,28 | |
| 53 | 168,28 | |||
| 53 | 168,28 | |||
| 13.02.2026 | 09:10:28,435 | 9 | 168,28 | |
| 9 | 168,28 | |||
| 9 | 168,28 | |||
| 13.02.2026 | 09:10:07,408 | 300 | 168,14 | |
| 300 | 168,14 | |||
| 300 | 168,14 | |||
| 13.02.2026 | 09:09:48,752 | 175 | 168,00 | |
| 175 | 168,00 | |||
| 175 | 168,00 | |||
| 13.02.2026 | 09:09:48,358 | 300 | 167,98 | |
| 300 | 167,98 | |||
| 300 | 167,98 | |||
| 13.02.2026 | 09:09:32,950 | 20 | 167,98 | |
| 20 | 167,98 | |||
| 20 | 167,98 | |||
| 13.02.2026 | 09:09:21,206 | 300 | 167,98 | |
| 300 | 167,98 | |||
| 300 | 167,98 | |||
| 13.02.2026 | 09:09:20,153 | 300 | 167,98 | |
| 300 | 167,98 | |||
| 300 | 167,98 | |||
| 13.02.2026 | 09:09:19,712 | 24 | 168,00 | |
| 24 | 168,00 | |||
| 24 | 168,00 | |||
| 13.02.2026 | 09:09:19,656 | 77 | 168,12 | |
| 77 | 168,12 | |||
| 77 | 168,12 | |||
| 13.02.2026 | 09:09:07,437 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00