Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4081

6110

188,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2026	14:02:38,684	600		192,46
			600	192,46
			600	192,46
21.05.2026	14:02:13,981	5		192,38
			5	192,38
			5	192,38
21.05.2026	14:01:57,898	52		192,30
			52	192,30
			52	192,30
21.05.2026	14:01:56,114	7		192,28
			7	192,28
			7	192,28
21.05.2026	14:01:43,557	10		192,20
			10	192,20
			10	192,20
21.05.2026	14:01:43,371	70		192,20
			70	192,20
			10	192,20
			60	192,20
21.05.2026	14:01:28,741	7		192,02
			7	192,02
			7	192,02
21.05.2026	14:01:18,409	50		192,20
			50	192,20
			50	192,20
21.05.2026	14:01:17,566	2		192,26
			2	192,26
			2	192,26
21.05.2026	14:01:10,663	19		192,26
			19	192,26
			19	192,26
21.05.2026	14:01:09,019	13		192,28
			13	192,28
			13	192,28
21.05.2026	14:01:08,830	23		192,34
			14	192,34
			9	192,34
			23	192,34
21.05.2026	14:01:08,716	82		192,34
			22	192,34
			28	192,34
			82	192,34
			29	192,34
			3	192,34
21.05.2026	14:01:08,602	55		192,34
			55	192,34
			44	192,34
			11	192,34
21.05.2026	14:01:07,048	2		192,30
			2	192,30
			2	192,30
21.05.2026	14:01:06,919	8		192,30
			8	192,30
			8	192,30
21.05.2026	14:01:06,782	39		192,30
			4	192,30
			14	192,30
			6	192,30
			4	192,30
			3	192,30
			7	192,30
			1	192,30
			39	192,30
21.05.2026	14:01:06,617	1		192,30
			1	192,30
			1	192,30
21.05.2026	14:01:05,107	1		192,32
			1	192,32
			1	192,32
21.05.2026	14:01:04,967	33		192,32
			33	192,32
			3	192,32
			28	192,32
			2	192,32
21.05.2026	14:01:04,866	2		192,32
			2	192,32
			2	192,32
21.05.2026	14:01:04,726	4		192,32
			4	192,32
			4	192,32
21.05.2026	14:01:04,589	18		192,34
			11	192,34
			18	192,34
			1	192,34
			6	192,34
21.05.2026	14:01:04,544	1		192,34
			1	192,34
			1	192,34
21.05.2026	14:01:02,648	1		192,38
			1	192,38
			1	192,38
21.05.2026	14:00:30,917	10		192,66
			10	192,66
			10	192,66
21.05.2026	14:00:20,756	1		192,62
			1	192,62
			1	192,62
21.05.2026	13:59:27,039	3		192,54
			3	192,54
			3	192,54
21.05.2026	13:59:21,334	3		192,58
			3	192,58
			3	192,58
21.05.2026	13:59:16,622	20		192,46
			20	192,46
			20	192,46
21.05.2026	13:59:09,826	1		192,62
			1	192,62
			1	192,62
21.05.2026	13:59:00,330	50		192,54
			50	192,54
			50	192,54
21.05.2026	13:58:52,333	12		192,56
			12	192,56
			12	192,56
21.05.2026	13:58:23,039	1		192,58
			1	192,58
			1	192,58
21.05.2026	13:58:18,599	10		192,72
			10	192,72
			10	192,72
21.05.2026	13:58:05,970	33		192,84
			33	192,84
			33	192,84
21.05.2026	13:58:05,412	1		192,84
			1	192,84
			1	192,84
21.05.2026	13:57:46,492	4		192,82
			4	192,82
			4	192,82
21.05.2026	13:57:46,232	10		192,82
			10	192,82
			10	192,82
21.05.2026	13:57:43,791	30		192,82
			30	192,82
			30	192,82
21.05.2026	13:57:41,903	15		192,68
			15	192,68
			15	192,68
21.05.2026	13:57:39,975	5		192,82
			5	192,82
			5	192,82
21.05.2026	13:57:29,277	2		192,76
			2	192,76
			2	192,76
21.05.2026	13:57:18,890	1		192,82
			1	192,82
			1	192,82
21.05.2026	13:57:08,070	11		192,78
			11	192,78
			11	192,78
21.05.2026	13:56:48,076	465		192,88
			436	192,88
			29	192,88
			15	192,88
			450	192,88
21.05.2026	13:56:46,083	2 000		192,88
			2 000	192,88
			2 000	192,88
21.05.2026	13:56:45,997	2 000		192,88
			50	192,88
			1 950	192,88
			2 000	192,88
21.05.2026	13:56:24,350	600		192,84
			600	192,84
			600	192,84
21.05.2026	13:56:19,007	4		192,82
			4	192,82
			4	192,82
21.05.2026	13:55:56,049	22		192,84
			22	192,84
			22	192,84
21.05.2026	13:55:02,566	57		192,84
			57	192,84
			57	192,84
21.05.2026	13:54:17,632	6		192,74
			6	192,74
			6	192,74
21.05.2026	13:54:08,794	10		192,86
			10	192,86
			10	192,86
21.05.2026	13:53:58,489	5		192,86
			5	192,86
			5	192,86
21.05.2026	13:53:52,055	100		192,76
			100	192,76
			100	192,76
21.05.2026	13:53:45,844	27		192,74
			27	192,74
			27	192,74
21.05.2026	13:52:49,330	6		192,82
			6	192,82
			6	192,82
21.05.2026	13:52:33,451	10		192,70
			10	192,70
			10	192,70
21.05.2026	13:52:24,823	1		192,82
			1	192,82
			1	192,82
21.05.2026	13:52:10,539	10		192,82
			10	192,82
			10	192,82
21.05.2026	13:51:27,499	10		192,82
			10	192,82
			10	192,82
21.05.2026	13:51:23,069	5		192,90
			5	192,90
			5	192,90
21.05.2026	13:51:18,406	28		192,92
			28	192,92
			28	192,92
21.05.2026	13:51:15,780	15		192,88
			15	192,88
			15	192,88
21.05.2026	13:50:32,230	2		192,88
			2	192,88
			2	192,88
21.05.2026	13:50:09,564	10		192,92
			10	192,92
			10	192,92
21.05.2026	13:49:52,903	20		192,98
			20	192,98
			20	192,98
21.05.2026	13:49:34,549	25		192,94
			25	192,94
			25	192,94
21.05.2026	13:49:26,690	3		192,80
			3	192,80
			3	192,80
21.05.2026	13:49:20,490	8		192,94
			8	192,94
			8	192,94
21.05.2026	13:48:59,972	160		192,94
			160	192,94
			160	192,94
21.05.2026	13:48:45,531	51		192,96
			51	192,96
			51	192,96
21.05.2026	13:48:37,316	4		192,80
			4	192,80
			4	192,80
21.05.2026	13:48:15,529	20		192,88
			20	192,88
			20	192,88
21.05.2026	13:47:58,712	20		192,90
			20	192,90
			20	192,90
21.05.2026	13:47:51,434	300		192,82
			300	192,82
			300	192,82
21.05.2026	13:47:50,887	27		192,80
			27	192,80
			27	192,80
21.05.2026	13:47:27,042	13		192,90
			13	192,90
			13	192,90
21.05.2026	13:47:18,336	9		192,90
			9	192,90
			9	192,90
21.05.2026	13:47:05,054	2		192,64
			2	192,64
			2	192,64
21.05.2026	13:46:48,698	2		192,66
			2	192,66
			2	192,66
21.05.2026	13:45:51,655	1		192,52
			1	192,52
			1	192,52
21.05.2026	13:45:35,821	125		192,52
			125	192,52
			125	192,52
21.05.2026	13:45:23,990	50		192,38
			50	192,38
			50	192,38
21.05.2026	13:45:23,366	8		192,52
			8	192,52
			8	192,52
21.05.2026	13:45:20,192	192		192,52
			28	192,52
			192	192,52
			164	192,52
21.05.2026	13:45:08,978	2		192,52
			2	192,52
			2	192,52
21.05.2026	13:44:54,042	5		192,38
			5	192,38
			5	192,38
21.05.2026	13:44:52,915	59		192,24
			59	192,24
			59	192,24
21.05.2026	13:44:16,673	1		192,36
			1	192,36
			1	192,36
21.05.2026	13:43:45,030	1		192,22
			1	192,22
			1	192,22
21.05.2026	13:43:44,261	1		192,10
			1	192,10
			1	192,10
21.05.2026	13:43:27,237	16		192,20
			16	192,20
			16	192,20
21.05.2026	13:43:24,982	1		192,24
			1	192,24
			1	192,24
21.05.2026	13:43:00,055	20		192,28
			20	192,28
			20	192,28
21.05.2026	13:42:57,215	20		192,26
			20	192,26
			20	192,26
21.05.2026	13:42:52,904	1		192,26
			1	192,26
			1	192,26
21.05.2026	13:42:52,647	50		192,28
			50	192,28
			50	192,28
21.05.2026	13:42:47,206	77		192,28
			77	192,28
			77	192,28
21.05.2026	13:42:40,813	3		192,34
			3	192,34
			3	192,34
21.05.2026	13:42:26,003	11		192,38
			11	192,38
			11	192,38
21.05.2026	13:42:07,021	40		192,38
			40	192,38
			40	192,38
21.05.2026	13:42:04,199	22		192,38
			22	192,38
			22	192,38
21.05.2026	13:41:57,513	100		192,36
			100	192,36
			100	192,36
21.05.2026	13:41:39,554	113		192,38
			113	192,38
			113	192,38
21.05.2026	13:41:32,049	65		192,40
			65	192,40
			65	192,40
21.05.2026	13:41:26,600	35		192,22
			35	192,22
			35	192,22
21.05.2026	13:41:16,441	3		192,24
			3	192,24
			3	192,24
21.05.2026	13:41:08,315	500		192,40
			500	192,40
			500	192,40
21.05.2026	13:41:07,994	54		192,48
			54	192,48
			54	192,48
21.05.2026	13:40:56,783	5		192,52
			5	192,52
			5	192,52
21.05.2026	13:40:33,990	3		192,66
			3	192,66
			3	192,66
21.05.2026	13:39:59,009	25		192,72
			15	192,72
			10	192,72
			25	192,72
21.05.2026	13:39:47,655	582		192,56
			582	192,56
			582	192,56
21.05.2026	13:39:29,843	10		192,54
			10	192,54
			10	192,54
21.05.2026	13:39:20,030	3		192,42
			3	192,42
			3	192,42
21.05.2026	13:39:19,395	100		192,48
			100	192,48
			100	192,48
21.05.2026	13:39:13,670	18		192,42
			18	192,42
			18	192,42
21.05.2026	13:39:11,672	1		192,52
			1	192,52
			1	192,52
21.05.2026	13:39:09,006	5		192,50
			5	192,50
			5	192,50
21.05.2026	13:38:50,947	50		192,60
			50	192,60
			50	192,60
21.05.2026	13:37:50,222	129		192,62
			129	192,62
			129	192,62
21.05.2026	13:37:47,543	10		192,74
			10	192,74
			10	192,74
21.05.2026	13:37:39,970	10		192,62
			10	192,62
			10	192,62
21.05.2026	13:37:38,621	50		192,60
			50	192,60
			50	192,60
21.05.2026	13:37:34,688	10		192,84
			10	192,84
			10	192,84
21.05.2026	13:37:31,291	100		192,70
			100	192,70
			100	192,70
21.05.2026	13:37:24,348	5		192,74
			5	192,74
			5	192,74
21.05.2026	13:37:00,651	100		192,94
			100	192,94
			100	192,94
21.05.2026	13:36:04,218	60		192,98
			60	192,98
			60	192,98
21.05.2026	13:35:50,379	10		192,84
			10	192,84
			10	192,84
21.05.2026	13:35:44,955	184		192,94
			184	192,94
			184	192,94
21.05.2026	13:35:15,325	7		193,00
			7	193,00
			7	193,00
21.05.2026	13:35:15,062	25		193,00
			25	193,00
			25	193,00
21.05.2026	13:35:03,806	5		193,04
			5	193,04
			5	193,04
21.05.2026	13:35:01,012	25		193,04
			25	193,04
			25	193,04
21.05.2026	13:34:20,544	10		193,06
			10	193,06
			10	193,06
21.05.2026	13:34:16,349	300		193,08
			300	193,08
			300	193,08
21.05.2026	13:34:10,608	15		193,08
			15	193,08
			15	193,08
21.05.2026	13:33:57,067	10		192,94
			10	192,94
			10	192,94
21.05.2026	13:33:51,732	7		192,98
			7	192,98
			7	192,98
21.05.2026	13:33:43,016	25		193,04
			25	193,04
			25	193,04
21.05.2026	13:33:36,420	90		192,98
			90	192,98
			90	192,98
21.05.2026	13:33:31,408	100		193,00
			75	193,00
			25	193,00
			100	193,00
21.05.2026	13:32:51,830	8		193,20
			8	193,20
			8	193,20
21.05.2026	13:32:30,240	25		193,34
			25	193,34
			25	193,34
21.05.2026	13:32:18,276	10		193,28
			10	193,28
			10	193,28
21.05.2026	13:32:08,708	1		193,40
			1	193,40
			1	193,40
21.05.2026	13:32:05,361	25		193,42
			25	193,42
			25	193,42
21.05.2026	13:31:38,365	76		193,44
			76	193,44
			76	193,44
21.05.2026	13:31:36,511	10		193,42
			10	193,42
			10	193,42
21.05.2026	13:31:23,479	300		193,30
			300	193,30
			300	193,30
21.05.2026	13:31:21,346	64		193,28
			64	193,28
			64	193,28
21.05.2026	13:31:20,945	39		193,28
			39	193,28
			39	193,28
21.05.2026	13:31:19,879	8		193,42
			8	193,42
			8	193,42
21.05.2026	13:31:08,845	100		193,30
			100	193,30
			100	193,30
21.05.2026	13:31:08,683	2		193,34
			2	193,34
			2	193,34
21.05.2026	13:30:37,507	600		193,34
			600	193,34
			600	193,34
21.05.2026	13:30:28,149	5		193,34
			5	193,34
			5	193,34
21.05.2026	13:29:48,461	10		193,30
			10	193,30
			10	193,30
21.05.2026	13:29:47,563	3		193,30
			3	193,30
			3	193,30
21.05.2026	13:29:30,371	7		193,16
			7	193,16
			7	193,16
21.05.2026	13:29:14,021	45		193,26
			45	193,26
			45	193,26
21.05.2026	13:29:04,731	500		193,26
			500	193,26
			500	193,26
21.05.2026	13:29:04,280	20		193,32
			20	193,32
			20	193,32
21.05.2026	13:28:47,280	500		193,32
			500	193,32
			500	193,32
21.05.2026	13:28:33,270	10		193,14
			10	193,14
			10	193,14
21.05.2026	13:28:24,576	55		193,24
			55	193,24
			55	193,24
21.05.2026	13:28:21,307	50		193,22
			50	193,22
			50	193,22
21.05.2026	13:28:18,746	100		193,20
			100	193,20
			100	193,20
21.05.2026	13:27:52,602	1		193,08
			1	193,08
			1	193,08
21.05.2026	13:27:50,613	25		193,20
			25	193,20
			25	193,20
21.05.2026	13:27:27,536	1		193,16
			1	193,16
			1	193,16
21.05.2026	13:27:12,725	1		193,22
			1	193,22
			1	193,22
21.05.2026	13:27:03,668	17		193,08
			17	193,08
			17	193,08
21.05.2026	13:26:48,273	4		193,06
			4	193,06
			4	193,06
21.05.2026	13:26:31,418	5		193,16
			5	193,16
			5	193,16
21.05.2026	13:26:30,978	22		193,18
			22	193,18
			22	193,18
21.05.2026	13:26:19,905	3		193,08
			3	193,08
			3	193,08
21.05.2026	13:26:09,649	1		193,08
			1	193,08
			1	193,08
21.05.2026	13:25:59,497	10		193,06
			10	193,06
			10	193,06
21.05.2026	13:25:55,246	10		193,10
			10	193,10
			10	193,10
21.05.2026	13:25:31,533	30		193,28
			30	193,28
			30	193,28
21.05.2026	13:24:49,549	5		193,22
			5	193,22
			5	193,22
21.05.2026	13:24:17,870	75		193,20
			75	193,20
			75	193,20
21.05.2026	13:24:04,259	10		193,22
			10	193,22
			10	193,22
21.05.2026	13:23:54,271	10		193,24
			10	193,24
			10	193,24
21.05.2026	13:23:45,049	20		193,04
			20	193,04
			20	193,04
21.05.2026	13:23:24,555	1		193,34
			1	193,34
			1	193,34
21.05.2026	13:23:17,117	61		193,32
			61	193,32
			61	193,32
21.05.2026	13:23:09,028	6		193,30
			6	193,30
			6	193,30
21.05.2026	13:23:08,911	208		193,30
			40	193,30
			68	193,30
			100	193,30
			208	193,30
21.05.2026	13:23:02,841	451		193,16
			451	193,16
			51	193,16
			400	193,16
21.05.2026	13:22:47,121	100		193,08
			100	193,08
			100	193,08
21.05.2026	13:22:18,010	25		193,06
			25	193,06
			25	193,06
21.05.2026	13:22:09,733	5		192,98
			5	192,98
			5	192,98
21.05.2026	13:21:49,840	12		192,96
			12	192,96
			12	192,96
21.05.2026	13:21:45,884	3		192,86
			3	192,86
			3	192,86
21.05.2026	13:21:39,463	10		192,98
			10	192,98
			10	192,98
21.05.2026	13:21:32,990	10		192,94
			10	192,94
			10	192,94
21.05.2026	13:21:15,962	102		193,10
			97	193,10
			102	193,10
			5	193,10
21.05.2026	13:21:14,977	6		193,00
			6	193,00
			6	193,00
21.05.2026	13:21:10,822	100		193,02
			100	193,02
			100	193,02
21.05.2026	13:21:03,572	20		193,14
			20	193,14
			20	193,14
21.05.2026	13:21:01,875	50		193,10
			50	193,10
			50	193,10
21.05.2026	13:21:01,639	98		193,06
			98	193,06
			98	193,06
21.05.2026	13:20:58,762	8		193,12
			8	193,12
			8	193,12
21.05.2026	13:20:47,705	500		193,02
			500	193,02
			500	193,02
21.05.2026	13:20:45,702	50		193,00
			50	193,00
			50	193,00
21.05.2026	13:20:37,075	45		192,86
			45	192,86
			45	192,86
21.05.2026	13:20:32,791	13		192,84
			13	192,84
			13	192,84
21.05.2026	13:20:28,302	1		192,78
			1	192,78
			1	192,78
21.05.2026	13:20:26,178	1		192,86
			1	192,86
			1	192,86
21.05.2026	13:20:20,922	447		192,80
			447	192,80
			447	192,80
21.05.2026	13:20:20,402	3		192,80
			3	192,80
			3	192,80
21.05.2026	13:20:18,903	50		192,80
			50	192,80
			50	192,80
21.05.2026	13:20:17,972	100		192,80
			100	192,80
			100	192,80
21.05.2026	13:20:17,147	97		192,80
			97	192,80
			97	192,80
21.05.2026	13:20:16,624	103		192,80
			103	192,80
			103	192,80
21.05.2026	13:20:16,158	48		192,78
			48	192,78
			48	192,78
21.05.2026	13:20:15,731	98		192,78
			98	192,78
			98	192,78
21.05.2026	13:20:15,330	50		192,78
			50	192,78
			50	192,78
21.05.2026	13:20:08,083	500		192,80
			500	192,80
			500	192,80
21.05.2026	13:20:07,952	500		192,80
			500	192,80
			500	192,80
21.05.2026	13:20:07,618	5		192,88
			5	192,88
			5	192,88
21.05.2026	13:20:00,771	65		192,88
			65	192,88
			65	192,88
21.05.2026	13:19:59,982	213		192,88
			213	192,88
			213	192,88
21.05.2026	13:19:36,771	4		192,78
			4	192,78
			4	192,78
21.05.2026	13:19:35,360	20		192,78
			20	192,78
			20	192,78
21.05.2026	13:19:19,943	259		192,76
			259	192,76
			259	192,76
21.05.2026	13:19:12,184	500		192,70
			500	192,70
			500	192,70
21.05.2026	13:18:52,498	1		192,60
			1	192,60
			1	192,60
21.05.2026	13:18:44,802	10		192,62
			10	192,62
			10	192,62
21.05.2026	13:18:43,107	25		192,62
			25	192,62
			25	192,62
21.05.2026	13:18:09,504	11		192,74
			11	192,74
			1	192,74
			10	192,74
21.05.2026	13:17:49,065	110		192,74
			110	192,74
			110	192,74
21.05.2026	13:17:45,849	300		192,74
			300	192,74
			300	192,74
21.05.2026	13:17:35,263	100		192,70
			100	192,70
			100	192,70
21.05.2026	13:17:17,670	100		192,66
			100	192,66
			100	192,66
21.05.2026	13:17:08,736	103		192,66
			103	192,66
			103	192,66
21.05.2026	13:17:07,164	40		192,66
			40	192,66
			40	192,66
21.05.2026	13:17:05,096	103		192,66
			103	192,66
			103	192,66
21.05.2026	13:16:37,408	1		192,66
			1	192,66
			1	192,66
21.05.2026	13:16:25,626	2		192,54
			2	192,54
			2	192,54
21.05.2026	13:15:21,920	10		192,54
			10	192,54
			10	192,54
21.05.2026	13:15:13,940	30		192,54
			30	192,54
			30	192,54
21.05.2026	13:15:12,989	50		192,44
			50	192,44
			50	192,44
21.05.2026	13:14:22,715	51		192,44
			51	192,44
			51	192,44
21.05.2026	13:14:07,026	19		192,58
			19	192,58
			19	192,58
21.05.2026	13:13:33,677	200		192,56
			200	192,56
			200	192,56
21.05.2026	13:12:32,110	1		192,20
			1	192,20
			1	192,20
21.05.2026	13:12:22,335	25		192,28
			25	192,28
			25	192,28
21.05.2026	13:12:21,885	1		192,40
			1	192,40
			1	192,40
21.05.2026	13:12:03,696	32		192,18
			32	192,18
			32	192,18
21.05.2026	13:11:55,084	5		192,28
			5	192,28
			5	192,28
21.05.2026	13:11:37,744	26		192,14
			26	192,14
			26	192,14
21.05.2026	13:11:37,318	25		192,14
			25	192,14
			25	192,14
21.05.2026	13:11:33,934	10		192,00
			10	192,00
			10	192,00
21.05.2026	13:11:29,062	5		192,00
			5	192,00
			5	192,00
21.05.2026	13:11:20,629	20		191,92
			20	191,92
			4	191,92
			16	191,92
21.05.2026	13:10:59,563	172		192,00
			172	192,00
			1	192,00
			120	192,00
			1	192,00
			50	192,00
21.05.2026	13:10:40,266	444		192,00
			444	192,00
			404	192,00
			40	192,00
21.05.2026	13:10:34,695	20		192,16
			20	192,16
			20	192,16
21.05.2026	13:10:25,719	2		192,06
			2	192,06
			2	192,06
21.05.2026	13:10:18,695	100		192,14
			100	192,14
			100	192,14
21.05.2026	13:10:04,377	10		192,16
			10	192,16
			10	192,16
21.05.2026	13:09:50,504	50		192,16
			50	192,16
			50	192,16
21.05.2026	13:09:40,978	8		192,10
			8	192,10
			8	192,10
21.05.2026	13:09:38,131	80		192,14
			20	192,14
			60	192,14
			80	192,14
21.05.2026	13:09:02,898	500		192,14
			500	192,14
			500	192,14
21.05.2026	13:08:45,336	146		191,92
			146	191,92
			146	191,92
21.05.2026	13:08:18,806	10		191,94
			10	191,94
			10	191,94
21.05.2026	13:08:16,739	50		191,90
			50	191,90
			50	191,90
21.05.2026	13:08:10,435	18		191,92
			18	191,92
			18	191,92
21.05.2026	13:07:58,300	40		191,92
			40	191,92
			40	191,92
21.05.2026	13:07:45,514	5		191,84
			5	191,84
			5	191,84
21.05.2026	13:07:39,872	10		191,88
			10	191,88
			10	191,88
21.05.2026	13:07:32,877	5		191,94
			5	191,94
			5	191,94
21.05.2026	13:07:30,523	37		191,82
			37	191,82
			37	191,82
21.05.2026	13:07:30,404	3		191,82
			3	191,82
			3	191,82
21.05.2026	13:07:03,832	6		191,98
			6	191,98
			6	191,98
21.05.2026	13:06:49,902	3		191,86
			3	191,86
			3	191,86
21.05.2026	13:06:48,302	2		191,94
			2	191,94
			2	191,94
21.05.2026	13:06:46,593	76		191,96
			76	191,96
			76	191,96
21.05.2026	13:06:40,686	100		191,90
			100	191,90
			100	191,90
21.05.2026	13:06:39,017	200		191,90
			200	191,90
			200	191,90
21.05.2026	13:06:31,717	1		192,00
			1	192,00
			1	192,00
21.05.2026	13:06:25,756	2		192,00
			2	192,00
			2	192,00
21.05.2026	13:06:13,158	1		192,02
			1	192,02
			1	192,02
21.05.2026	13:05:58,636	10		192,00
			10	192,00
			10	192,00
21.05.2026	13:05:58,383	1		191,92
			1	191,92
			1	191,92
21.05.2026	13:05:57,004	3		191,92
			3	191,92
			3	191,92
21.05.2026	13:05:52,940	13		191,98
			13	191,98
			13	191,98
21.05.2026	13:05:44,964	25		192,18
			25	192,18
			25	192,18
21.05.2026	13:05:23,549	378		191,96
			100	191,96
			278	191,96
			378	191,96
21.05.2026	13:05:19,497	30		192,08
			30	192,08
			30	192,08
21.05.2026	13:04:53,092	200		192,30
			200	192,30
			200	192,30
21.05.2026	13:04:49,822	3		192,28
			3	192,28
			3	192,28
21.05.2026	13:04:19,247	1		192,28
			1	192,28
			1	192,28
21.05.2026	13:04:16,856	10		192,28
			10	192,28
			10	192,28
21.05.2026	13:03:39,231	1		192,10
			1	192,10
			1	192,10
21.05.2026	13:03:25,445	400		191,98
			400	191,98
			400	191,98
21.05.2026	13:03:06,904	1		192,04
			1	192,04
			1	192,04
21.05.2026	13:03:02,999	50		192,00
			50	192,00
			50	192,00
21.05.2026	13:02:59,742	6		192,08
			6	192,08
			6	192,08
21.05.2026	13:02:47,551	180		192,00
			180	192,00
			180	192,00
21.05.2026	13:02:26,294	1		191,74
			1	191,74
			1	191,74
21.05.2026	13:02:15,429	3		191,92
			3	191,92
			3	191,92
21.05.2026	13:02:03,274	52		192,02
			52	192,02
			52	192,02
21.05.2026	13:01:36,907	100		191,90
			100	191,90
			100	191,90
21.05.2026	13:01:32,897	8		192,14
			8	192,14
			8	192,14
21.05.2026	13:01:31,009	87		192,00
			20	192,00
			52	192,00
			87	192,00
			15	192,00
21.05.2026	13:01:25,342	4		192,06
			4	192,06
			4	192,06
21.05.2026	13:01:15,152	96		192,14
			96	192,14
			96	192,14
21.05.2026	13:01:10,927	10		192,40
			10	192,40
			10	192,40
21.05.2026	13:01:03,269	16		192,40
			16	192,40
			16	192,40
21.05.2026	13:01:03,130	1		192,38
			1	192,38
			1	192,38
21.05.2026	13:00:29,378	129		192,56
			18	192,56
			129	192,56
			111	192,56
21.05.2026	13:00:27,330	1		192,42
			1	192,42
			1	192,42
21.05.2026	13:00:23,178	5		192,56
			5	192,56
			5	192,56

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 188,82 / Ask: 188,90
Stückzahl: 482 945
-1,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung