Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

787

733

32,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.09.2026	18:20:19,573	300		32,73
			50	32,73
			100	32,73
			300	32,73
			150	32,73
22.09.2026	18:15:13,951	1		32,725
			1	32,725
			1	32,725
22.09.2026	18:13:54,142	100		32,815
			100	32,815
			100	32,815
22.09.2026	18:13:54,065	50		32,815
			50	32,815
			50	32,815
22.09.2026	18:12:18,802	350		32,80
			350	32,80
			41	32,80
			109	32,80
			100	32,80
			100	32,80
22.09.2026	18:09:42,055	49		32,705
			49	32,705
			49	32,705
22.09.2026	18:07:40,889	200		32,71
			200	32,71
			80	32,71
			100	32,71
			20	32,71
22.09.2026	18:06:25,236	100		32,785
			100	32,785
			100	32,785
22.09.2026	18:02:52,303	100		32,75
			100	32,75
			100	32,75
22.09.2026	18:02:11,231	1 000		32,78
			8	32,78
			1 000	32,78
			992	32,78
22.09.2026	18:00:13,766	8		32,695
			8	32,695
			8	32,695
22.09.2026	18:00:02,947	578		32,695
			200	32,695
			238	32,695
			140	32,695
			578	32,695
22.09.2026	17:57:18,897	30		32,745
			30	32,745
			30	32,745
22.09.2026	17:57:18,805	1		32,745
			1	32,745
			1	32,745
22.09.2026	17:56:14,431	3		32,665
			3	32,665
			3	32,665
22.09.2026	17:56:01,272	150		32,665
			150	32,665
			150	32,665
22.09.2026	17:55:02,126	1 100		32,74
			1 100	32,74
			100	32,74
			100	32,74
			700	32,74
			100	32,74
			100	32,74
22.09.2026	17:55:01,403	75		32,655
			75	32,655
			75	32,655
22.09.2026	17:54:11,277	150		32,71
			150	32,71
			150	32,71
22.09.2026	17:53:56,368	450		32,705
			450	32,705
			350	32,705
			100	32,705
22.09.2026	17:53:18,267	30		32,675
			30	32,675
			30	32,675
22.09.2026	17:52:38,097	50		32,705
			50	32,705
			50	32,705
22.09.2026	17:51:22,238	75		32,675
			75	32,675
			75	32,675
22.09.2026	17:50:26,591	100		32,705
			100	32,705
			100	32,705
22.09.2026	17:49:29,576	30		32,705
			30	32,705
			30	32,705
22.09.2026	17:48:31,738	250		32,675
			150	32,675
			100	32,675
			250	32,675
22.09.2026	17:48:16,153	150		32,71
			100	32,71
			50	32,71
			150	32,71
22.09.2026	17:48:15,278	76		32,71
			76	32,71
			76	32,71
22.09.2026	17:48:04,748	4		32,725
			4	32,725
			4	32,725
22.09.2026	17:46:12,510	295		32,725
			295	32,725
			100	32,725
			95	32,725
			100	32,725
22.09.2026	17:45:46,792	250		32,675
			250	32,675
			250	32,675
22.09.2026	17:44:22,653	20		32,66
			20	32,66
			20	32,66
22.09.2026	17:43:48,174	30		32,71
			30	32,71
			30	32,71
22.09.2026	17:42:39,688	5 000		32,72
			1 000	32,72
			5 000	32,72
			1 000	32,72
			1 000	32,72
			2 000	32,72
22.09.2026	17:42:18,659	20		32,69
			20	32,69
			20	32,69
22.09.2026	17:41:57,351	150		32,66
			150	32,66
			150	32,66
22.09.2026	17:41:19,812	100		32,69
			100	32,69
			100	32,69
22.09.2026	17:41:09,475	100		32,69
			100	32,69
			100	32,69
22.09.2026	17:40:39,831	200		32,69
			200	32,69
			200	32,69
22.09.2026	17:40:31,975	700		32,69
			700	32,69
			700	32,69
22.09.2026	17:40:11,860	6		32,68
			6	32,68
			6	32,68
22.09.2026	17:39:50,616	200		32,655
			10	32,655
			200	32,655
			190	32,655
22.09.2026	17:39:38,723	200		32,68
			200	32,68
			200	32,68
22.09.2026	17:38:21,292	1 000		32,69
			1 000	32,69
			1 000	32,69
22.09.2026	17:38:05,918	100		32,69
			100	32,69
			100	32,69
22.09.2026	17:37:55,154	6		32,69
			6	32,69
			6	32,69
22.09.2026	17:37:16,473	11		32,675
			11	32,675
			11	32,675
22.09.2026	17:36:34,939	3		32,675
			3	32,675
			3	32,675
22.09.2026	17:36:27,161	309		32,69
			309	32,69
			9	32,69
			8	32,69
			70	32,69
			40	32,69
			160	32,69
			15	32,69
			7	32,69
22.09.2026	17:29:42,523	120		32,745
			120	32,745
			120	32,745
22.09.2026	17:27:21,913	124		32,75
			124	32,75
			124	32,75
22.09.2026	17:26:23,052	874		32,755
			874	32,755
			874	32,755
22.09.2026	17:22:55,467	458		32,745
			458	32,745
			458	32,745
22.09.2026	17:21:42,346	460		32,725
			460	32,725
			460	32,725
22.09.2026	17:20:56,594	400		32,69
			400	32,69
			400	32,69
22.09.2026	17:20:54,898	100		32,715
			100	32,715
			100	32,715
22.09.2026	17:20:41,049	1 000		32,715
			1 000	32,715
			1 000	32,715
22.09.2026	17:20:25,105	1 503		32,70
			128	32,70
			1 503	32,70
			1 375	32,70
22.09.2026	17:20:21,344	1 100		32,70
			1 100	32,70
			1 100	32,70
22.09.2026	17:20:17,870	1 000		32,70
			300	32,70
			1	32,70
			1 000	32,70
			397	32,70
			20	32,70
			20	32,70
			200	32,70
			62	32,70
22.09.2026	17:20:11,641	8		32,715
			8	32,715
			8	32,715
22.09.2026	17:19:58,556	33		32,72
			33	32,72
			33	32,72
22.09.2026	17:19:29,700	32		32,705
			32	32,705
			32	32,705
22.09.2026	17:19:28,053	1		32,715
			1	32,715
			1	32,715
22.09.2026	17:19:26,030	556		32,72
			456	32,72
			556	32,72
			100	32,72
22.09.2026	17:19:06,450	300		32,735
			300	32,735
			300	32,735
22.09.2026	17:17:46,439	40		32,75
			40	32,75
			10	32,75
			30	32,75
22.09.2026	17:16:02,679	200		32,77
			200	32,77
			200	32,77
22.09.2026	17:15:38,169	126		32,77
			126	32,77
			126	32,77
22.09.2026	17:15:36,939	100		32,78
			100	32,78
			100	32,78
22.09.2026	17:15:07,054	45		32,76
			45	32,76
			45	32,76
22.09.2026	17:12:10,882	207		32,80
			7	32,80
			207	32,80
			200	32,80
22.09.2026	17:10:16,554	2 000		32,85
			2 000	32,85
			2 000	32,85
22.09.2026	17:06:53,952	90		32,845
			90	32,845
			90	32,845
22.09.2026	17:04:51,273	1 000		32,835
			1 000	32,835
			1 000	32,835
22.09.2026	17:03:40,619	80		32,865
			80	32,865
			80	32,865
22.09.2026	17:02:54,833	500		32,85
			500	32,85
			500	32,85
22.09.2026	17:01:23,632	100		32,89
			100	32,89
			100	32,89
22.09.2026	17:00:48,208	100		32,91
			100	32,91
			100	32,91
22.09.2026	17:00:23,490	150		32,895
			150	32,895
			150	32,895
22.09.2026	16:59:26,698	100		32,85
			100	32,85
			100	32,85
22.09.2026	16:58:53,066	100		32,855
			100	32,855
			100	32,855
22.09.2026	16:58:34,879	1 000		32,875
			1 000	32,875
			1 000	32,875
22.09.2026	16:58:08,308	24		32,895
			24	32,895
			24	32,895
22.09.2026	16:53:54,875	10		32,89
			10	32,89
			10	32,89
22.09.2026	16:49:29,377	100		32,855
			100	32,855
			100	32,855
22.09.2026	16:47:30,232	240		32,845
			240	32,845
			240	32,845
22.09.2026	16:45:42,491	7		32,825
			7	32,825
			7	32,825
22.09.2026	16:45:32,556	91		32,82
			91	32,82
			91	32,82
22.09.2026	16:43:21,563	200		32,79
			200	32,79
			200	32,79
22.09.2026	16:41:04,800	400		32,79
			400	32,79
			400	32,79
22.09.2026	16:41:04,538	400		32,79
			400	32,79
			400	32,79
22.09.2026	16:41:02,139	8		32,775
			8	32,775
			7	32,775
			1	32,775
22.09.2026	16:39:54,739	400		32,785
			400	32,785
			400	32,785
22.09.2026	16:39:54,442	400		32,79
			400	32,79
			400	32,79
22.09.2026	16:39:54,162	400		32,79
			400	32,79
			400	32,79
22.09.2026	16:39:30,002	138		32,81
			72	32,81
			138	32,81
			66	32,81
22.09.2026	16:37:53,541	900		32,79
			900	32,79
			900	32,79
22.09.2026	16:36:06,793	6		32,725
			6	32,725
			6	32,725
22.09.2026	16:35:54,268	1		32,705
			1	32,705
			1	32,705
22.09.2026	16:35:50,617	1 000		32,71
			1 000	32,71
			1 000	32,71
22.09.2026	16:35:46,950	200		32,715
			200	32,715
			200	32,715
22.09.2026	16:35:35,082	160		32,74
			160	32,74
			160	32,74
22.09.2026	16:35:25,835	200		32,73
			200	32,73
			200	32,73
22.09.2026	16:34:49,132	200		32,72
			200	32,72
			200	32,72
22.09.2026	16:34:48,800	200		32,72
			200	32,72
			200	32,72
22.09.2026	16:34:48,535	200		32,72
			200	32,72
			200	32,72
22.09.2026	16:34:48,261	200		32,72
			200	32,72
			200	32,72
22.09.2026	16:34:48,088	433		32,72
			433	32,72
			433	32,72
22.09.2026	16:34:47,999	200		32,72
			200	32,72
			200	32,72
22.09.2026	16:34:31,321	200		32,725
			200	32,725
			200	32,725
22.09.2026	16:34:31,022	200		32,725
			200	32,725
			200	32,725
22.09.2026	16:34:30,766	200		32,725
			200	32,725
			200	32,725
22.09.2026	16:34:30,477	200		32,725
			200	32,725
			200	32,725
22.09.2026	16:34:30,206	200		32,73
			200	32,73
			200	32,73
22.09.2026	16:34:06,280	125		32,75
			125	32,75
			125	32,75
22.09.2026	16:33:06,091	950		32,80
			150	32,80
			950	32,80
			800	32,80
22.09.2026	16:32:36,708	100		32,825
			100	32,825
			100	32,825
22.09.2026	16:32:13,523	300		32,825
			300	32,825
			300	32,825
22.09.2026	16:31:48,279	326		32,815
			326	32,815
			326	32,815
22.09.2026	16:29:52,874	167		32,845
			167	32,845
			167	32,845
22.09.2026	16:29:39,746	250		32,85
			250	32,85
			250	32,85
22.09.2026	16:27:35,323	400		32,905
			400	32,905
			400	32,905
22.09.2026	16:27:13,780	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:13,491	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:13,211	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:12,921	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:12,614	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:12,224	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:11,929	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:11,603	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:11,302	200		32,895
			200	32,895
			200	32,895
22.09.2026	16:27:09,534	7		32,905
			7	32,905
			7	32,905
22.09.2026	16:26:35,208	150		32,90
			150	32,90
			150	32,90
22.09.2026	16:26:25,015	55		32,92
			55	32,92
			55	32,92
22.09.2026	16:25:59,711	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:59,400	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:59,121	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:58,860	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:58,579	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:58,283	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:58,030	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:57,744	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:57,490	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:57,203	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:56,904	200		32,94
			200	32,94
			200	32,94
22.09.2026	16:25:37,459	25		32,93
			25	32,93
			25	32,93
22.09.2026	16:25:17,905	600		32,955
			600	32,955
			600	32,955
22.09.2026	16:22:52,461	500		32,985
			500	32,985
			500	32,985
22.09.2026	16:21:53,584	300		32,96
			300	32,96
			300	32,96
22.09.2026	16:18:55,748	800		32,91
			800	32,91
			800	32,91
22.09.2026	16:18:45,673	150		32,90
			150	32,90
			150	32,90
22.09.2026	16:18:15,547	3		32,915
			3	32,915
			3	32,915
22.09.2026	16:17:31,837	500		32,925
			500	32,925
			500	32,925
22.09.2026	16:16:40,822	1 000		32,93
			1 000	32,93
			1 000	32,93
22.09.2026	16:16:23,536	200		32,945
			200	32,945
			200	32,945
22.09.2026	16:15:13,547	210		32,975
			210	32,975
			210	32,975
22.09.2026	16:14:24,846	1 500		32,995
			1 500	32,995
			1 500	32,995
22.09.2026	16:14:24,792	400		33,00
			400	33,00
			400	33,00
22.09.2026	16:12:48,771	1 000		33,01
			1 000	33,01
			1 000	33,01
22.09.2026	16:11:09,000	150		33,02
			150	33,02
			150	33,02
22.09.2026	16:09:32,378	125		33,05
			125	33,05
			125	33,05
22.09.2026	16:08:03,095	300		33,10
			300	33,10
			300	33,10
22.09.2026	16:00:06,511	3		33,15
			3	33,15
			3	33,15
22.09.2026	15:58:02,072	1		33,195
			1	33,195
			1	33,195
22.09.2026	15:56:47,963	72		33,18
			72	33,18
			72	33,18
22.09.2026	15:55:51,166	360		33,215
			360	33,215
			360	33,215
22.09.2026	15:55:13,644	125		33,20
			125	33,20
			125	33,20
22.09.2026	15:55:04,911	30		33,19
			30	33,19
			30	33,19
22.09.2026	15:53:05,614	5		33,19
			5	33,19
			5	33,19
22.09.2026	15:52:07,412	45		33,23
			45	33,23
			45	33,23
22.09.2026	15:50:08,327	99		33,26
			99	33,26
			99	33,26
22.09.2026	15:50:07,511	3 301		33,26
			3 301	33,26
			1 900	33,26
			1 401	33,26
22.09.2026	15:49:55,674	1 000		33,26
			1 000	33,26
			1 000	33,26
22.09.2026	15:41:46,174	50		33,30
			50	33,30
			50	33,30
22.09.2026	15:40:36,365	209		33,365
			209	33,365
			209	33,365
22.09.2026	15:38:29,641	150		33,365
			150	33,365
			150	33,365
22.09.2026	15:38:18,706	15		33,355
			15	33,355
			15	33,355
22.09.2026	15:36:59,142	1		33,365
			1	33,365
			1	33,365
22.09.2026	15:35:05,619	100		33,40
			100	33,40
			100	33,40
22.09.2026	15:33:59,198	15		33,405
			15	33,405
			15	33,405
22.09.2026	15:33:52,430	63		33,405
			63	33,405
			63	33,405
22.09.2026	15:28:13,717	100		33,465
			100	33,465
			100	33,465
22.09.2026	15:25:04,195	10		33,46
			10	33,46
			10	33,46
22.09.2026	15:22:51,733	1 100		33,465
			1 100	33,465
			1 100	33,465
22.09.2026	15:20:19,903	5		33,44
			5	33,44
			5	33,44
22.09.2026	15:19:08,383	47		33,45
			47	33,45
			47	33,45
22.09.2026	15:15:09,911	3		33,49
			3	33,49
			3	33,49
22.09.2026	15:12:17,661	100		33,435
			100	33,435
			100	33,435
22.09.2026	15:12:07,797	53		33,44
			53	33,44
			53	33,44
22.09.2026	15:10:01,525	3		33,405
			3	33,405
			3	33,405
22.09.2026	15:09:47,718	200		33,42
			200	33,42
			200	33,42
22.09.2026	15:08:28,380	100		33,41
			100	33,41
			100	33,41
22.09.2026	15:00:50,265	420		33,37
			420	33,37
			420	33,37
22.09.2026	14:56:27,414	200		33,34
			200	33,34
			200	33,34
22.09.2026	14:54:07,348	1 800		33,335
			1 800	33,335
			1 800	33,335
22.09.2026	14:53:51,529	299		33,335
			299	33,335
			299	33,335
22.09.2026	14:42:15,531	127		33,38
			127	33,38
			127	33,38
22.09.2026	14:38:06,357	2 500		33,395
			2 500	33,395
			2 500	33,395
22.09.2026	14:37:40,525	100		33,41
			100	33,41
			100	33,41
22.09.2026	14:35:58,036	5		33,43
			5	33,43
			5	33,43
22.09.2026	14:31:51,115	200		33,39
			200	33,39
			200	33,39
22.09.2026	14:30:04,050	900		33,35
			900	33,35
			900	33,35
22.09.2026	14:28:38,468	200		33,35
			200	33,35
			200	33,35
22.09.2026	14:26:31,965	90		33,35
			90	33,35
			90	33,35
22.09.2026	14:26:29,148	200		33,335
			200	33,335
			200	33,335
22.09.2026	14:26:07,129	36		33,34
			36	33,34
			36	33,34
22.09.2026	14:24:40,264	625		33,36
			625	33,36
			625	33,36
22.09.2026	14:20:47,849	85		33,345
			85	33,345
			85	33,345
22.09.2026	14:17:46,411	1 000		33,315
			1 000	33,315
			1 000	33,315
22.09.2026	14:17:06,786	925		33,315
			925	33,315
			925	33,315
22.09.2026	14:15:30,170	900		33,345
			900	33,345
			900	33,345
22.09.2026	14:12:30,090	900		33,355
			900	33,355
			900	33,355
22.09.2026	14:10:43,425	1		33,355
			1	33,355
			1	33,355
22.09.2026	14:10:12,911	60		33,355
			60	33,355
			60	33,355
22.09.2026	14:10:05,329	200		33,35
			200	33,35
			200	33,35
22.09.2026	14:07:07,218	150		33,385
			150	33,385
			150	33,385
22.09.2026	14:06:40,414	900		33,395
			900	33,395
			900	33,395
22.09.2026	14:05:16,102	900		33,395
			900	33,395
			900	33,395
22.09.2026	14:04:19,312	24		33,41
			24	33,41
			24	33,41
22.09.2026	14:04:09,029	100		33,41
			100	33,41
			100	33,41
22.09.2026	14:03:36,129	50		33,40
			50	33,40
			50	33,40
22.09.2026	14:01:44,808	4		33,37
			4	33,37
			4	33,37
22.09.2026	14:01:15,699	250		33,365
			250	33,365
			250	33,365
22.09.2026	13:58:57,613	150		33,38
			150	33,38
			150	33,38
22.09.2026	13:58:35,955	900		33,385
			900	33,385
			900	33,385
22.09.2026	13:57:10,996	50		33,385
			50	33,385
			50	33,385
22.09.2026	13:56:18,238	33		33,38
			33	33,38
			33	33,38
22.09.2026	13:55:36,032	900		33,385
			900	33,385
			900	33,385
22.09.2026	13:55:00,890	163		33,38
			15	33,38
			72	33,38
			10	33,38
			163	33,38
			9	33,38
			57	33,38
22.09.2026	13:55:00,751	900		33,38
			6	33,38
			64	33,38
			145	33,38
			89	33,38
			900	33,38
			236	33,38
			127	33,38
			89	33,38
			29	33,38
			8	33,38
			107	33,38
22.09.2026	13:55:00,556	900		33,38
			4	33,38
			900	33,38
			896	33,38
22.09.2026	13:55:00,379	900		33,38
			900	33,38
			145	33,38
			755	33,38
22.09.2026	13:54:52,241	435		33,375
			72	33,375
			291	33,375
			435	33,375
			72	33,375
22.09.2026	13:54:52,185	130		33,375
			130	33,375
			130	33,375
22.09.2026	13:54:50,373	131		33,37
			131	33,37
			131	33,37
22.09.2026	13:54:50,283	307		33,37
			93	33,37
			95	33,37
			36	33,37
			83	33,37
			307	33,37
22.09.2026	13:54:50,208	31		33,37
			7	33,37
			31	33,37
			12	33,37
			12	33,37
22.09.2026	13:54:50,152	9		33,37
			9	33,37
			9	33,37
22.09.2026	13:54:09,339	220		33,38
			220	33,38
			220	33,38
22.09.2026	13:52:02,530	5		33,40
			5	33,40
			5	33,40
22.09.2026	13:51:02,387	52		33,40
			52	33,40
			52	33,40
22.09.2026	13:50:23,682	30		33,42
			30	33,42
			30	33,42
22.09.2026	13:49:56,705	300		33,41
			300	33,41
			300	33,41
22.09.2026	13:46:38,146	10		33,38
			10	33,38
			10	33,38
22.09.2026	13:46:19,348	203		33,41
			203	33,41
			203	33,41
22.09.2026	13:46:19,067	1 886		33,41
			786	33,41
			1 886	33,41
			1 100	33,41
22.09.2026	13:46:14,603	900		33,41
			900	33,41
			900	33,41
22.09.2026	13:44:33,045	300		33,415
			300	33,415
			300	33,415
22.09.2026	13:44:32,717	900		33,415
			900	33,415
			900	33,415
22.09.2026	13:40:36,956	126		33,45
			126	33,45
			126	33,45
22.09.2026	13:37:29,423	500		33,455
			500	33,455
			500	33,455
22.09.2026	13:36:17,474	52		33,46
			52	33,46
			52	33,46
22.09.2026	13:36:08,097	25		33,45
			25	33,45
			25	33,45
22.09.2026	13:34:11,529	75		33,435
			75	33,435
			75	33,435
22.09.2026	13:33:09,950	500		33,44
			500	33,44
			500	33,44
22.09.2026	13:33:09,886	900		33,44
			900	33,44
			900	33,44
22.09.2026	13:28:26,809	56		33,445
			56	33,445
			56	33,445
22.09.2026	13:25:20,704	100		33,455
			100	33,455
			100	33,455
22.09.2026	13:23:45,512	10		33,44
			10	33,44
			10	33,44
22.09.2026	13:22:06,399	370		33,41
			370	33,41
			370	33,41
22.09.2026	13:19:59,635	620		33,39
			620	33,39
			620	33,39
22.09.2026	13:19:33,261	149		33,38
			149	33,38
			149	33,38
22.09.2026	13:19:18,916	240		33,37
			240	33,37
			240	33,37
22.09.2026	13:19:06,862	900		33,375
			900	33,375
			900	33,375
22.09.2026	13:18:38,460	3		33,38
			3	33,38
			3	33,38
22.09.2026	13:16:40,347	1 700		33,395
			1 700	33,395
			1 700	33,395
22.09.2026	13:16:25,552	150		33,385
			150	33,385
			150	33,385
22.09.2026	13:14:14,361	240		33,34
			240	33,34
			240	33,34
22.09.2026	13:13:50,673	45		33,345
			45	33,345
			45	33,345
22.09.2026	13:10:40,358	50		33,35
			50	33,35
			50	33,35
22.09.2026	13:09:40,294	3		33,355
			3	33,355
			3	33,355
22.09.2026	13:09:38,270	4 997		33,39
			4 997	33,39
			4 938	33,39
			59	33,39
22.09.2026	13:09:25,191	3 000		33,415
			3 000	33,415
			3 000	33,415
22.09.2026	13:04:15,726	70		33,47
			70	33,47
			70	33,47
22.09.2026	13:02:13,018	1 200		33,475
			1 200	33,475
			1 200	33,475
22.09.2026	13:01:59,131	23		33,475
			23	33,475
			23	33,475
22.09.2026	12:53:30,462	250		33,465
			250	33,465
			250	33,465
22.09.2026	12:49:26,826	53		33,50
			53	33,50
			53	33,50
22.09.2026	12:43:16,054	100		33,52
			100	33,52
			100	33,52
22.09.2026	12:40:47,899	30		33,515
			30	33,515
			30	33,515
22.09.2026	12:40:21,409	100		33,515
			100	33,515
			100	33,515
22.09.2026	12:39:38,988	900		33,515
			900	33,515
			900	33,515
22.09.2026	12:38:37,326	30		33,53
			30	33,53
			30	33,53
22.09.2026	12:38:19,923	490		33,535
			490	33,535
			490	33,535
22.09.2026	12:35:59,800	3		33,495
			3	33,495
			3	33,495
22.09.2026	12:35:59,376	100		33,495
			100	33,495
			100	33,495
22.09.2026	12:35:43,483	1		33,50
			1	33,50
			1	33,50
22.09.2026	12:30:48,357	1		33,485
			1	33,485
			1	33,485
22.09.2026	12:30:07,884	5		33,51
			5	33,51
			5	33,51
22.09.2026	12:28:20,530	900		33,495
			900	33,495
			900	33,495
22.09.2026	12:23:10,306	1 000		33,515
			1 000	33,515
			1 000	33,515
22.09.2026	12:21:01,237	1		33,55
			1	33,55
			1	33,55
22.09.2026	12:20:18,648	900		33,555
			900	33,555
			900	33,555
22.09.2026	12:20:00,841	145		33,555
			145	33,555
			145	33,555
22.09.2026	12:19:37,583	76		33,55
			76	33,55
			76	33,55
22.09.2026	12:19:09,171	168		33,54
			168	33,54
			168	33,54
22.09.2026	12:18:53,673	1 008		33,535
			1 008	33,535
			1 008	33,535
22.09.2026	12:17:57,899	880		33,55
			880	33,55
			880	33,55
22.09.2026	12:17:14,271	280		33,56
			280	33,56
			280	33,56
22.09.2026	12:15:02,853	116		33,58
			116	33,58
			116	33,58
22.09.2026	12:09:39,589	1		33,62
			1	33,62
			1	33,62
22.09.2026	12:07:01,243	150		33,545
			150	33,545
			150	33,545
22.09.2026	12:05:46,117	37		33,575
			37	33,575
			37	33,575
22.09.2026	12:04:41,920	20		33,575
			20	33,575
			20	33,575
22.09.2026	12:04:07,704	3		33,615
			3	33,615
			3	33,615
22.09.2026	12:04:05,367	1 000		33,61
			1 000	33,61
			1 000	33,61
22.09.2026	12:03:36,517	1 000		33,60
			1 000	33,60
			1 000	33,60
22.09.2026	12:02:45,784	800		33,59
			800	33,59
			800	33,59
22.09.2026	12:02:44,213	900		33,59
			900	33,59
			900	33,59
22.09.2026	12:00:52,021	103		33,575
			103	33,575
			103	33,575

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 992,60 / Ask: 997,60
Stückzahl: 33 458
-1,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung