iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4403
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:10:45,848 | 3 | 120,7668 | |
| 3 | 120,7668 | |||
| 3 | 120,7668 | |||
| 15.05.2026 | 18:10:41,071 | 20 | 120,7749 | |
| 20 | 120,7749 | |||
| 20 | 120,7749 | |||
| 15.05.2026 | 18:10:27,677 | 2 | 120,8779 | |
| 2 | 120,8779 | |||
| 2 | 120,8779 | |||
| 15.05.2026 | 18:10:13,751 | 1 | 120,8753 | |
| 1 | 120,8753 | |||
| 1 | 120,8753 | |||
| 15.05.2026 | 18:10:02,558 | 57 | 120,8809 | |
| 57 | 120,8809 | |||
| 57 | 120,8809 | |||
| 15.05.2026 | 18:09:48,885 | 5 | 120,8804 | |
| 5 | 120,8804 | |||
| 5 | 120,8804 | |||
| 15.05.2026 | 18:09:46,618 | 82 | 120,8809 | |
| 82 | 120,8809 | |||
| 82 | 120,8809 | |||
| 15.05.2026 | 18:09:44,048 | 3 | 120,885 | |
| 3 | 120,885 | |||
| 3 | 120,885 | |||
| 15.05.2026 | 18:09:35,552 | 5 | 120,888 | |
| 5 | 120,888 | |||
| 5 | 120,888 | |||
| 15.05.2026 | 18:09:35,340 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 18:09:05,376 | 26 | 120,7833 | |
| 26 | 120,7833 | |||
| 26 | 120,7833 | |||
| 15.05.2026 | 18:09:04,330 | 16 | 120,8796 | |
| 16 | 120,8796 | |||
| 16 | 120,8796 | |||
| 15.05.2026 | 18:08:48,001 | 2 | 120,8803 | |
| 2 | 120,8803 | |||
| 2 | 120,8803 | |||
| 15.05.2026 | 18:08:10,687 | 446 | 120,8524 | |
| 446 | 120,8524 | |||
| 446 | 120,8524 | |||
| 15.05.2026 | 18:07:59,664 | 1 | 120,8484 | |
| 1 | 120,8484 | |||
| 1 | 120,8484 | |||
| 15.05.2026 | 18:07:49,668 | 2 | 120,8352 | |
| 2 | 120,8352 | |||
| 2 | 120,8352 | |||
| 15.05.2026 | 18:07:37,481 | 1 | 120,7631 | |
| 1 | 120,7631 | |||
| 1 | 120,7631 | |||
| 15.05.2026 | 18:07:36,045 | 20 | 120,8288 | |
| 20 | 120,8288 | |||
| 20 | 120,8288 | |||
| 15.05.2026 | 18:07:29,942 | 2 | 120,8292 | |
| 2 | 120,8292 | |||
| 2 | 120,8292 | |||
| 15.05.2026 | 18:06:54,937 | 1 | 120,8135 | |
| 1 | 120,8135 | |||
| 1 | 120,8135 | |||
| 15.05.2026 | 18:06:35,132 | 74 | 120,8355 | |
| 74 | 120,8355 | |||
| 74 | 120,8355 | |||
| 15.05.2026 | 18:06:32,945 | 2 | 120,7631 | |
| 2 | 120,7631 | |||
| 2 | 120,7631 | |||
| 15.05.2026 | 18:06:25,919 | 1 | 120,8421 | |
| 1 | 120,8421 | |||
| 1 | 120,8421 | |||
| 15.05.2026 | 18:06:16,962 | 6 | 120,7631 | |
| 6 | 120,7631 | |||
| 6 | 120,7631 | |||
| 15.05.2026 | 18:06:13,622 | 5 | 120,7631 | |
| 5 | 120,7631 | |||
| 5 | 120,7631 | |||
| 15.05.2026 | 18:06:07,894 | 4 | 120,8315 | |
| 4 | 120,8315 | |||
| 4 | 120,8315 | |||
| 15.05.2026 | 18:05:41,751 | 12 | 120,7631 | |
| 12 | 120,7631 | |||
| 12 | 120,7631 | |||
| 15.05.2026 | 18:05:02,403 | 1 | 120,8159 | |
| 1 | 120,8159 | |||
| 1 | 120,8159 | |||
| 15.05.2026 | 18:04:45,874 | 3 | 120,7631 | |
| 3 | 120,7631 | |||
| 3 | 120,7631 | |||
| 15.05.2026 | 18:04:30,153 | 1 | 120,8189 | |
| 1 | 120,8189 | |||
| 1 | 120,8189 | |||
| 15.05.2026 | 18:04:23,936 | 1 | 120,8275 | |
| 1 | 120,8275 | |||
| 1 | 120,8275 | |||
| 15.05.2026 | 18:04:21,244 | 10 | 120,8321 | |
| 10 | 120,8321 | |||
| 10 | 120,8321 | |||
| 15.05.2026 | 18:04:18,274 | 1 | 120,8356 | |
| 1 | 120,8356 | |||
| 1 | 120,8356 | |||
| 15.05.2026 | 18:04:06,345 | 5 | 120,8671 | |
| 5 | 120,8671 | |||
| 5 | 120,8671 | |||
| 15.05.2026 | 18:03:55,726 | 49 | 120,7631 | |
| 20 | 120,7631 | |||
| 29 | 120,7631 | |||
| 49 | 120,7631 | |||
| 15.05.2026 | 18:03:51,933 | 2 | 120,8595 | |
| 2 | 120,8595 | |||
| 2 | 120,8595 | |||
| 15.05.2026 | 18:03:31,689 | 1 | 120,8486 | |
| 1 | 120,8486 | |||
| 1 | 120,8486 | |||
| 15.05.2026 | 18:03:27,755 | 8 | 120,8757 | |
| 8 | 120,8757 | |||
| 8 | 120,8757 | |||
| 15.05.2026 | 18:02:35,912 | 1 | 120,8217 | |
| 1 | 120,8217 | |||
| 1 | 120,8217 | |||
| 15.05.2026 | 18:02:35,187 | 16 | 120,9169 | |
| 16 | 120,9169 | |||
| 16 | 120,9169 | |||
| 15.05.2026 | 18:02:24,701 | 2 | 120,9255 | |
| 2 | 120,9255 | |||
| 2 | 120,9255 | |||
| 15.05.2026 | 18:02:21,964 | 11 | 120,926 | |
| 11 | 120,926 | |||
| 11 | 120,926 | |||
| 15.05.2026 | 18:02:08,824 | 4 | 120,8287 | |
| 4 | 120,8287 | |||
| 4 | 120,8287 | |||
| 15.05.2026 | 18:01:51,593 | 82 | 120,9103 | |
| 82 | 120,9103 | |||
| 82 | 120,9103 | |||
| 15.05.2026 | 18:01:45,731 | 4 | 120,9016 | |
| 4 | 120,9016 | |||
| 4 | 120,9016 | |||
| 15.05.2026 | 18:01:25,227 | 262 | 120,901 | |
| 262 | 120,901 | |||
| 262 | 120,901 | |||
| 15.05.2026 | 18:01:18,625 | 5 | 120,7869 | |
| 5 | 120,7869 | |||
| 5 | 120,7869 | |||
| 15.05.2026 | 18:01:01,165 | 1 | 120,799 | |
| 1 | 120,799 | |||
| 1 | 120,799 | |||
| 15.05.2026 | 18:00:51,639 | 16 | 120,8755 | |
| 16 | 120,8755 | |||
| 16 | 120,8755 | |||
| 15.05.2026 | 18:00:42,351 | 1 | 120,8754 | |
| 1 | 120,8754 | |||
| 1 | 120,8754 | |||
| 15.05.2026 | 18:00:35,084 | 200 | 120,8802 | |
| 200 | 120,8802 | |||
| 200 | 120,8802 | |||
| 15.05.2026 | 18:00:07,011 | 30 | 120,7685 | |
| 26 | 120,7685 | |||
| 4 | 120,7685 | |||
| 30 | 120,7685 | |||
| 15.05.2026 | 17:59:35,641 | 12 | 120,8581 | |
| 12 | 120,8581 | |||
| 12 | 120,8581 | |||
| 15.05.2026 | 17:59:07,150 | 15 | 120,8739 | |
| 15 | 120,8739 | |||
| 15 | 120,8739 | |||
| 15.05.2026 | 17:59:01,870 | 20 | 120,852 | |
| 20 | 120,852 | |||
| 20 | 120,852 | |||
| 15.05.2026 | 17:58:53,789 | 10 | 120,8333 | |
| 10 | 120,8333 | |||
| 10 | 120,8333 | |||
| 15.05.2026 | 17:58:44,691 | 7 | 120,7631 | |
| 7 | 120,7631 | |||
| 7 | 120,7631 | |||
| 15.05.2026 | 17:58:40,969 | 1 | 120,8379 | |
| 1 | 120,8379 | |||
| 1 | 120,8379 | |||
| 15.05.2026 | 17:58:32,130 | 1 | 120,7269 | |
| 1 | 120,7269 | |||
| 1 | 120,7269 | |||
| 15.05.2026 | 17:57:45,665 | 165 | 120,7762 | |
| 165 | 120,7762 | |||
| 165 | 120,7762 | |||
| 15.05.2026 | 17:57:36,667 | 2 | 120,7839 | |
| 2 | 120,7839 | |||
| 2 | 120,7839 | |||
| 15.05.2026 | 17:57:26,539 | 1 | 120,8043 | |
| 1 | 120,8043 | |||
| 1 | 120,8043 | |||
| 15.05.2026 | 17:57:00,574 | 30 | 120,8222 | |
| 30 | 120,8222 | |||
| 30 | 120,8222 | |||
| 15.05.2026 | 17:56:39,837 | 35 | 120,7001 | |
| 35 | 120,7001 | |||
| 35 | 120,7001 | |||
| 15.05.2026 | 17:56:20,825 | 1 | 120,7861 | |
| 1 | 120,7861 | |||
| 1 | 120,7861 | |||
| 15.05.2026 | 17:56:16,036 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 15.05.2026 | 17:55:58,234 | 3 | 120,7804 | |
| 3 | 120,7804 | |||
| 3 | 120,7804 | |||
| 15.05.2026 | 17:55:45,710 | 1 | 120,7547 | |
| 1 | 120,7547 | |||
| 1 | 120,7547 | |||
| 15.05.2026 | 17:55:17,005 | 23 | 120,6383 | |
| 23 | 120,6383 | |||
| 23 | 120,6383 | |||
| 15.05.2026 | 17:55:16,909 | 1 | 120,6383 | |
| 1 | 120,6383 | |||
| 1 | 120,6383 | |||
| 15.05.2026 | 17:55:01,707 | 1 | 120,7621 | |
| 1 | 120,7621 | |||
| 1 | 120,7621 | |||
| 15.05.2026 | 17:54:55,093 | 8 | 120,7635 | |
| 8 | 120,7635 | |||
| 8 | 120,7635 | |||
| 15.05.2026 | 17:54:29,886 | 8 | 120,7516 | |
| 8 | 120,7516 | |||
| 8 | 120,7516 | |||
| 15.05.2026 | 17:54:29,702 | 30 | 120,7516 | |
| 30 | 120,7516 | |||
| 30 | 120,7516 | |||
| 15.05.2026 | 17:54:24,515 | 10 | 120,7542 | |
| 10 | 120,7542 | |||
| 10 | 120,7542 | |||
| 15.05.2026 | 17:53:44,037 | 82 | 120,75 | |
| 82 | 120,75 | |||
| 82 | 120,75 | |||
| 15.05.2026 | 17:53:43,062 | 1 | 120,7552 | |
| 1 | 120,7552 | |||
| 1 | 120,7552 | |||
| 15.05.2026 | 17:53:27,092 | 100 | 120,76 | |
| 100 | 120,76 | |||
| 100 | 120,76 | |||
| 15.05.2026 | 17:53:21,233 | 80 | 120,7704 | |
| 80 | 120,7704 | |||
| 80 | 120,7704 | |||
| 15.05.2026 | 17:53:21,080 | 12 | 120,7001 | |
| 2 | 120,7001 | |||
| 12 | 120,7001 | |||
| 4 | 120,7001 | |||
| 6 | 120,7001 | |||
| 15.05.2026 | 17:53:18,854 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 15.05.2026 | 17:53:16,959 | 1 | 120,7867 | |
| 1 | 120,7867 | |||
| 1 | 120,7867 | |||
| 15.05.2026 | 17:52:40,987 | 35 | 120,7965 | |
| 35 | 120,7965 | |||
| 35 | 120,7965 | |||
| 15.05.2026 | 17:52:34,617 | 158 | 120,7925 | |
| 158 | 120,7925 | |||
| 158 | 120,7925 | |||
| 15.05.2026 | 17:52:15,844 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 15.05.2026 | 17:52:09,678 | 41 | 120,8187 | |
| 41 | 120,8187 | |||
| 41 | 120,8187 | |||
| 15.05.2026 | 17:52:01,726 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 15.05.2026 | 17:51:42,892 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 15.05.2026 | 17:51:42,756 | 5 | 120,8007 | |
| 5 | 120,8007 | |||
| 5 | 120,8007 | |||
| 15.05.2026 | 17:51:07,686 | 1 | 120,7855 | |
| 1 | 120,7855 | |||
| 1 | 120,7855 | |||
| 15.05.2026 | 17:50:36,893 | 1 | 120,7991 | |
| 1 | 120,7991 | |||
| 1 | 120,7991 | |||
| 15.05.2026 | 17:50:11,856 | 6 | 120,81 | |
| 6 | 120,81 | |||
| 6 | 120,81 | |||
| 15.05.2026 | 17:49:52,760 | 15 | 120,8551 | |
| 15 | 120,8551 | |||
| 15 | 120,8551 | |||
| 15.05.2026 | 17:49:36,603 | 42 | 120,7601 | |
| 42 | 120,7601 | |||
| 42 | 120,7601 | |||
| 15.05.2026 | 17:49:31,006 | 2 | 120,8802 | |
| 2 | 120,8802 | |||
| 2 | 120,8802 | |||
| 15.05.2026 | 17:48:52,466 | 2 | 120,8891 | |
| 2 | 120,8891 | |||
| 2 | 120,8891 | |||
| 15.05.2026 | 17:48:50,412 | 21 | 120,889 | |
| 21 | 120,889 | |||
| 21 | 120,889 | |||
| 15.05.2026 | 17:48:33,845 | 4 | 120,7852 | |
| 4 | 120,7852 | |||
| 4 | 120,7852 | |||
| 15.05.2026 | 17:48:26,207 | 2 | 120,7892 | |
| 2 | 120,7892 | |||
| 2 | 120,7892 | |||
| 15.05.2026 | 17:48:13,266 | 2 | 120,8494 | |
| 2 | 120,8494 | |||
| 2 | 120,8494 | |||
| 15.05.2026 | 17:48:11,704 | 1 | 120,8407 | |
| 1 | 120,8407 | |||
| 1 | 120,8407 | |||
| 15.05.2026 | 17:48:05,175 | 1 | 120,8524 | |
| 1 | 120,8524 | |||
| 1 | 120,8524 | |||
| 15.05.2026 | 17:48:02,754 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 15.05.2026 | 17:47:51,538 | 41 | 120,8455 | |
| 41 | 120,8455 | |||
| 41 | 120,8455 | |||
| 15.05.2026 | 17:47:49,798 | 21 | 120,8491 | |
| 21 | 120,8491 | |||
| 21 | 120,8491 | |||
| 15.05.2026 | 17:47:45,706 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 15.05.2026 | 17:47:40,729 | 8 | 120,8526 | |
| 8 | 120,8526 | |||
| 8 | 120,8526 | |||
| 15.05.2026 | 17:47:22,460 | 1 | 120,7711 | |
| 1 | 120,7711 | |||
| 1 | 120,7711 | |||
| 15.05.2026 | 17:47:21,872 | 2 | 120,8679 | |
| 2 | 120,8679 | |||
| 2 | 120,8679 | |||
| 15.05.2026 | 17:47:06,012 | 100 | 120,8839 | |
| 100 | 120,8839 | |||
| 100 | 120,8839 | |||
| 15.05.2026 | 17:47:04,630 | 2 | 120,8809 | |
| 2 | 120,8809 | |||
| 2 | 120,8809 | |||
| 15.05.2026 | 17:46:49,555 | 9 | 120,8881 | |
| 9 | 120,8881 | |||
| 9 | 120,8881 | |||
| 15.05.2026 | 17:46:43,517 | 2 | 120,9022 | |
| 2 | 120,9022 | |||
| 2 | 120,9022 | |||
| 15.05.2026 | 17:46:23,610 | 21 | 120,889 | |
| 21 | 120,889 | |||
| 21 | 120,889 | |||
| 15.05.2026 | 17:46:22,188 | 207 | 120,8839 | |
| 207 | 120,8839 | |||
| 207 | 120,8839 | |||
| 15.05.2026 | 17:46:11,441 | 1 000 | 120,8799 | |
| 1 000 | 120,8799 | |||
| 1 000 | 120,8799 | |||
| 15.05.2026 | 17:45:51,426 | 1 | 120,8761 | |
| 1 | 120,8761 | |||
| 1 | 120,8761 | |||
| 15.05.2026 | 17:45:47,596 | 33 | 120,781 | |
| 33 | 120,781 | |||
| 33 | 120,781 | |||
| 15.05.2026 | 17:45:47,496 | 6 | 120,781 | |
| 6 | 120,781 | |||
| 6 | 120,781 | |||
| 15.05.2026 | 17:45:20,129 | 30 | 120,849 | |
| 30 | 120,849 | |||
| 30 | 120,849 | |||
| 15.05.2026 | 17:45:13,701 | 85 | 120,7601 | |
| 85 | 120,7601 | |||
| 65 | 120,7601 | |||
| 20 | 120,7601 | |||
| 15.05.2026 | 17:45:09,817 | 1 | 120,8415 | |
| 1 | 120,8415 | |||
| 1 | 120,8415 | |||
| 15.05.2026 | 17:44:37,892 | 4 | 120,8539 | |
| 4 | 120,8539 | |||
| 4 | 120,8539 | |||
| 15.05.2026 | 17:44:16,086 | 2 | 120,8188 | |
| 2 | 120,8188 | |||
| 2 | 120,8188 | |||
| 15.05.2026 | 17:43:36,224 | 1 | 120,8259 | |
| 1 | 120,8259 | |||
| 1 | 120,8259 | |||
| 15.05.2026 | 17:43:32,510 | 10 | 120,831 | |
| 9 | 120,831 | |||
| 1 | 120,831 | |||
| 10 | 120,831 | |||
| 15.05.2026 | 17:43:00,489 | 4 | 120,8862 | |
| 4 | 120,8862 | |||
| 4 | 120,8862 | |||
| 15.05.2026 | 17:42:56,565 | 5 | 120,9764 | |
| 5 | 120,9764 | |||
| 5 | 120,9764 | |||
| 15.05.2026 | 17:42:48,285 | 10 | 120,9938 | |
| 10 | 120,9938 | |||
| 10 | 120,9938 | |||
| 15.05.2026 | 17:42:42,453 | 1 | 120,9917 | |
| 1 | 120,9917 | |||
| 1 | 120,9917 | |||
| 15.05.2026 | 17:41:26,043 | 30 | 121,0304 | |
| 30 | 121,0304 | |||
| 30 | 121,0304 | |||
| 15.05.2026 | 17:41:22,759 | 2 | 121,0313 | |
| 2 | 121,0313 | |||
| 2 | 121,0313 | |||
| 15.05.2026 | 17:41:14,087 | 1 | 121,0378 | |
| 1 | 121,0378 | |||
| 1 | 121,0378 | |||
| 15.05.2026 | 17:40:42,488 | 2 | 121,0066 | |
| 2 | 121,0066 | |||
| 2 | 121,0066 | |||
| 15.05.2026 | 17:40:27,112 | 250 | 120,9782 | |
| 250 | 120,9782 | |||
| 250 | 120,9782 | |||
| 15.05.2026 | 17:40:02,377 | 40 | 121,0107 | |
| 40 | 121,0107 | |||
| 40 | 121,0107 | |||
| 15.05.2026 | 17:39:50,895 | 1 | 121,041 | |
| 1 | 121,041 | |||
| 1 | 121,041 | |||
| 15.05.2026 | 17:39:47,830 | 35 | 121,0304 | |
| 35 | 121,0304 | |||
| 35 | 121,0304 | |||
| 15.05.2026 | 17:39:44,134 | 7 | 121,0304 | |
| 7 | 121,0304 | |||
| 7 | 121,0304 | |||
| 15.05.2026 | 17:39:25,397 | 1 | 121,0358 | |
| 1 | 121,0358 | |||
| 1 | 121,0358 | |||
| 15.05.2026 | 17:39:18,295 | 16 | 120,9869 | |
| 16 | 120,9869 | |||
| 16 | 120,9869 | |||
| 15.05.2026 | 17:39:16,380 | 46 | 120,9869 | |
| 46 | 120,9869 | |||
| 36 | 120,9869 | |||
| 10 | 120,9869 | |||
| 15.05.2026 | 17:39:14,305 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 15.05.2026 | 17:39:14,059 | 61 | 121,1394 | |
| 4 | 121,1394 | |||
| 15 | 121,1394 | |||
| 1 | 121,1394 | |||
| 1 | 121,1394 | |||
| 41 | 121,1394 | |||
| 14 | 121,1394 | |||
| 37 | 121,1394 | |||
| 9 | 121,1394 | |||
| 15.05.2026 | 17:35:52,869 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 15.05.2026 | 17:35:05,139 | 1 | 120,9702 | |
| 1 | 120,9702 | |||
| 1 | 120,9702 | |||
| 15.05.2026 | 17:34:55,097 | 13 | 120,9756 | |
| 1 | 120,9756 | |||
| 3 | 120,9756 | |||
| 12 | 120,9756 | |||
| 10 | 120,9756 | |||
| 15.05.2026 | 17:33:46,802 | 17 | 121,0831 | |
| 17 | 121,0831 | |||
| 17 | 121,0831 | |||
| 15.05.2026 | 17:33:46,239 | 3 | 121,0831 | |
| 3 | 121,0831 | |||
| 3 | 121,0831 | |||
| 15.05.2026 | 17:33:19,035 | 30 | 121,1157 | |
| 30 | 121,1157 | |||
| 30 | 121,1157 | |||
| 15.05.2026 | 17:33:07,604 | 100 | 121,1293 | |
| 100 | 121,1293 | |||
| 100 | 121,1293 | |||
| 15.05.2026 | 17:32:57,603 | 1 | 121,1514 | |
| 1 | 121,1514 | |||
| 1 | 121,1514 | |||
| 15.05.2026 | 17:32:48,232 | 23 | 121,0561 | |
| 23 | 121,0561 | |||
| 23 | 121,0561 | |||
| 15.05.2026 | 17:32:17,727 | 1 | 121,1507 | |
| 1 | 121,1507 | |||
| 1 | 121,1507 | |||
| 15.05.2026 | 17:32:13,447 | 3 | 121,1584 | |
| 3 | 121,1584 | |||
| 3 | 121,1584 | |||
| 15.05.2026 | 17:31:40,143 | 30 | 121,1407 | |
| 30 | 121,1407 | |||
| 30 | 121,1407 | |||
| 15.05.2026 | 17:31:39,943 | 21 | 121,1407 | |
| 21 | 121,1407 | |||
| 21 | 121,1407 | |||
| 15.05.2026 | 17:30:55,238 | 8 | 121,1224 | |
| 8 | 121,1224 | |||
| 8 | 121,1224 | |||
| 15.05.2026 | 17:30:34,647 | 500 | 121,0749 | |
| 500 | 121,0749 | |||
| 500 | 121,0749 | |||
| 15.05.2026 | 17:30:26,281 | 2 | 121,0699 | |
| 2 | 121,0699 | |||
| 2 | 121,0699 | |||
| 15.05.2026 | 17:28:35,220 | 50 | 120,9351 | |
| 50 | 120,9351 | |||
| 50 | 120,9351 | |||
| 15.05.2026 | 17:28:13,420 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 15.05.2026 | 17:28:07,732 | 10 | 120,986 | |
| 10 | 120,986 | |||
| 10 | 120,986 | |||
| 15.05.2026 | 17:28:07,347 | 7 | 120,99 | |
| 7 | 120,99 | |||
| 7 | 120,99 | |||
| 15.05.2026 | 17:27:34,042 | 3 | 121,0051 | |
| 3 | 121,0051 | |||
| 3 | 121,0051 | |||
| 15.05.2026 | 17:27:33,578 | 3 | 121,0349 | |
| 3 | 121,0349 | |||
| 3 | 121,0349 | |||
| 15.05.2026 | 17:27:15,926 | 3 | 120,9801 | |
| 3 | 120,9801 | |||
| 3 | 120,9801 | |||
| 15.05.2026 | 17:27:14,024 | 1 | 120,9751 | |
| 1 | 120,9751 | |||
| 1 | 120,9751 | |||
| 15.05.2026 | 17:26:53,032 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 17:26:50,391 | 420 | 121,0249 | |
| 420 | 121,0249 | |||
| 420 | 121,0249 | |||
| 15.05.2026 | 17:26:41,342 | 17 | 120,9951 | |
| 17 | 120,9951 | |||
| 17 | 120,9951 | |||
| 15.05.2026 | 17:26:36,074 | 11 | 121,0001 | |
| 11 | 121,0001 | |||
| 11 | 121,0001 | |||
| 15.05.2026 | 17:26:30,369 | 8 | 121,0049 | |
| 8 | 121,0049 | |||
| 8 | 121,0049 | |||
| 15.05.2026 | 17:26:19,103 | 2 | 120,9801 | |
| 2 | 120,9801 | |||
| 2 | 120,9801 | |||
| 15.05.2026 | 17:26:06,868 | 41 | 120,9749 | |
| 41 | 120,9749 | |||
| 41 | 120,9749 | |||
| 15.05.2026 | 17:26:01,890 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 17:25:40,334 | 5 | 120,9699 | |
| 5 | 120,9699 | |||
| 5 | 120,9699 | |||
| 15.05.2026 | 17:25:34,845 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 17:25:24,462 | 5 | 120,9699 | |
| 5 | 120,9699 | |||
| 5 | 120,9699 | |||
| 15.05.2026 | 17:25:20,934 | 17 | 120,9749 | |
| 17 | 120,9749 | |||
| 17 | 120,9749 | |||
| 15.05.2026 | 17:25:03,119 | 5 | 121,0099 | |
| 5 | 121,0099 | |||
| 5 | 121,0099 | |||
| 15.05.2026 | 17:24:49,843 | 61 | 121,0001 | |
| 61 | 121,0001 | |||
| 61 | 121,0001 | |||
| 15.05.2026 | 17:24:45,835 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 17:24:41,366 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 15.05.2026 | 17:24:39,787 | 6 | 120,9851 | |
| 6 | 120,9851 | |||
| 6 | 120,9851 | |||
| 15.05.2026 | 17:24:24,730 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 15.05.2026 | 17:24:03,988 | 1 653 | 120,9999 | |
| 1 653 | 120,9999 | |||
| 1 653 | 120,9999 | |||
| 15.05.2026 | 17:23:58,400 | 800 | 121,0049 | |
| 800 | 121,0049 | |||
| 800 | 121,0049 | |||
| 15.05.2026 | 17:23:55,969 | 5 | 120,9851 | |
| 5 | 120,9851 | |||
| 5 | 120,9851 | |||
| 15.05.2026 | 17:23:49,207 | 7 | 120,9751 | |
| 7 | 120,9751 | |||
| 7 | 120,9751 | |||
| 15.05.2026 | 17:23:25,697 | 8 | 121,0299 | |
| 8 | 121,0299 | |||
| 8 | 121,0299 | |||
| 15.05.2026 | 17:22:58,007 | 1 | 121,0251 | |
| 1 | 121,0251 | |||
| 1 | 121,0251 | |||
| 15.05.2026 | 17:22:24,749 | 3 | 121,0401 | |
| 3 | 121,0401 | |||
| 3 | 121,0401 | |||
| 15.05.2026 | 17:22:23,736 | 65 | 121,0699 | |
| 65 | 121,0699 | |||
| 65 | 121,0699 | |||
| 15.05.2026 | 17:22:12,272 | 5 | 121,0451 | |
| 5 | 121,0451 | |||
| 5 | 121,0451 | |||
| 15.05.2026 | 17:22:04,171 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 17:21:33,903 | 10 | 121,0599 | |
| 10 | 121,0599 | |||
| 10 | 121,0599 | |||
| 15.05.2026 | 17:21:29,999 | 2 | 121,0549 | |
| 2 | 121,0549 | |||
| 2 | 121,0549 | |||
| 15.05.2026 | 17:21:24,786 | 3 | 121,0499 | |
| 3 | 121,0499 | |||
| 3 | 121,0499 | |||
| 15.05.2026 | 17:21:23,716 | 1 | 121,0548 | |
| 1 | 121,0548 | |||
| 1 | 121,0548 | |||
| 15.05.2026 | 17:21:21,745 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 17:21:00,131 | 14 | 121,0549 | |
| 14 | 121,0549 | |||
| 14 | 121,0549 | |||
| 15.05.2026 | 17:20:40,639 | 58 | 121,0299 | |
| 58 | 121,0299 | |||
| 58 | 121,0299 | |||
| 15.05.2026 | 17:20:13,329 | 1 | 120,9951 | |
| 1 | 120,9951 | |||
| 1 | 120,9951 | |||
| 15.05.2026 | 17:20:12,141 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 17:19:58,002 | 12 | 120,9999 | |
| 12 | 120,9999 | |||
| 12 | 120,9999 | |||
| 15.05.2026 | 17:19:55,517 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 17:19:54,664 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 17:19:49,452 | 100 | 120,9949 | |
| 100 | 120,9949 | |||
| 100 | 120,9949 | |||
| 15.05.2026 | 17:19:46,886 | 165 | 120,9949 | |
| 165 | 120,9949 | |||
| 165 | 120,9949 | |||
| 15.05.2026 | 17:19:45,637 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 17:19:37,556 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 17:19:35,363 | 1 | 120,9651 | |
| 1 | 120,9651 | |||
| 1 | 120,9651 | |||
| 15.05.2026 | 17:19:15,932 | 3 | 120,9552 | |
| 3 | 120,9552 | |||
| 3 | 120,9552 | |||
| 15.05.2026 | 17:19:06,678 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 17:18:44,111 | 10 | 120,9401 | |
| 10 | 120,9401 | |||
| 10 | 120,9401 | |||
| 15.05.2026 | 17:18:32,667 | 10 | 120,9649 | |
| 10 | 120,9649 | |||
| 10 | 120,9649 | |||
| 15.05.2026 | 17:18:28,956 | 13 | 120,9301 | |
| 13 | 120,9301 | |||
| 13 | 120,9301 | |||
| 15.05.2026 | 17:18:01,013 | 7 | 120,9601 | |
| 7 | 120,9601 | |||
| 7 | 120,9601 | |||
| 15.05.2026 | 17:17:43,766 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 17:17:20,008 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 17:17:11,893 | 25 | 120,9349 | |
| 25 | 120,9349 | |||
| 25 | 120,9349 | |||
| 15.05.2026 | 17:16:48,301 | 25 | 120,9349 | |
| 25 | 120,9349 | |||
| 25 | 120,9349 | |||
| 15.05.2026 | 17:16:43,171 | 9 | 120,9301 | |
| 9 | 120,9301 | |||
| 9 | 120,9301 | |||
| 15.05.2026 | 17:16:26,837 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 15.05.2026 | 17:16:14,346 | 17 | 120,9449 | |
| 17 | 120,9449 | |||
| 17 | 120,9449 | |||
| 15.05.2026 | 17:16:01,468 | 9 | 120,9199 | |
| 9 | 120,9199 | |||
| 9 | 120,9199 | |||
| 15.05.2026 | 17:16:00,664 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.05.2026 | 17:15:59,586 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 17:15:55,887 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 17:15:50,084 | 270 | 120,9151 | |
| 270 | 120,9151 | |||
| 270 | 120,9151 | |||
| 15.05.2026 | 17:15:31,985 | 2 | 120,9249 | |
| 2 | 120,9249 | |||
| 2 | 120,9249 | |||
| 15.05.2026 | 17:15:17,702 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 15.05.2026 | 17:15:11,506 | 165 | 120,9349 | |
| 165 | 120,9349 | |||
| 165 | 120,9349 | |||
| 15.05.2026 | 17:15:07,836 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 15.05.2026 | 17:14:20,028 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 15.05.2026 | 17:13:34,081 | 496 | 120,9749 | |
| 496 | 120,9749 | |||
| 496 | 120,9749 | |||
| 15.05.2026 | 17:13:10,093 | 9 | 120,9449 | |
| 9 | 120,9449 | |||
| 9 | 120,9449 | |||
| 15.05.2026 | 17:13:09,443 | 25 | 120,9449 | |
| 25 | 120,9449 | |||
| 25 | 120,9449 | |||
| 15.05.2026 | 17:13:05,230 | 17 | 120,9499 | |
| 17 | 120,9499 | |||
| 17 | 120,9499 | |||
| 15.05.2026 | 17:12:53,478 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 17:12:45,994 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 15.05.2026 | 17:12:31,476 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 15.05.2026 | 17:12:30,695 | 50 | 120,8951 | |
| 50 | 120,8951 | |||
| 50 | 120,8951 | |||
| 15.05.2026 | 17:12:19,464 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 17:12:17,624 | 9 | 120,9199 | |
| 9 | 120,9199 | |||
| 9 | 120,9199 | |||
| 15.05.2026 | 17:12:07,436 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 15.05.2026 | 17:12:02,048 | 124 | 120,9449 | |
| 124 | 120,9449 | |||
| 124 | 120,9449 | |||
| 15.05.2026 | 17:11:50,175 | 15 | 120,9151 | |
| 15 | 120,9151 | |||
| 15 | 120,9151 | |||
| 15.05.2026 | 17:11:27,097 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 17:11:22,542 | 6 | 120,9301 | |
| 6 | 120,9301 | |||
| 6 | 120,9301 | |||
| 15.05.2026 | 17:11:12,667 | 74 | 120,9749 | |
| 74 | 120,9749 | |||
| 74 | 120,9749 | |||
| 15.05.2026 | 17:11:05,688 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 17:10:18,928 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 17:10:09,166 | 5 | 120,9801 | |
| 5 | 120,9801 | |||
| 5 | 120,9801 | |||
| 15.05.2026 | 17:09:51,514 | 1 | 120,9802 | |
| 1 | 120,9802 | |||
| 1 | 120,9802 | |||
| 15.05.2026 | 17:09:41,157 | 8 | 120,9949 | |
| 8 | 120,9949 | |||
| 8 | 120,9949 | |||
| 15.05.2026 | 17:09:36,888 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 17:09:26,993 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 17:09:17,776 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 15.05.2026 | 17:09:15,350 | 7 | 120,9449 | |
| 7 | 120,9449 | |||
| 7 | 120,9449 | |||
| 15.05.2026 | 17:08:54,200 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 17:08:51,759 | 82 | 120,9449 | |
| 82 | 120,9449 | |||
| 82 | 120,9449 | |||
| 15.05.2026 | 17:08:35,685 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 17:08:16,025 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 17:08:03,784 | 2 | 120,8501 | |
| 2 | 120,8501 | |||
| 2 | 120,8501 | |||
| 15.05.2026 | 17:07:43,778 | 25 | 120,8949 | |
| 25 | 120,8949 | |||
| 25 | 120,8949 | |||
| 15.05.2026 | 17:06:57,059 | 58 | 120,8851 | |
| 17 | 120,8851 | |||
| 58 | 120,8851 | |||
| 41 | 120,8851 | |||
| 15.05.2026 | 17:06:29,643 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 15.05.2026 | 17:06:19,228 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 15.05.2026 | 17:06:17,856 | 50 | 120,9849 | |
| 50 | 120,9849 | |||
| 50 | 120,9849 | |||
| 15.05.2026 | 17:05:37,770 | 4 | 120,9051 | |
| 4 | 120,9051 | |||
| 4 | 120,9051 | |||
| 15.05.2026 | 17:05:30,840 | 9 | 120,9351 | |
| 9 | 120,9351 | |||
| 9 | 120,9351 | |||
| 15.05.2026 | 17:05:16,628 | 80 | 120,95 | |
| 80 | 120,95 | |||
| 80 | 120,95 | |||
| 15.05.2026 | 17:05:02,722 | 8 | 120,9899 | |
| 8 | 120,9899 | |||
| 8 | 120,9899 | |||
| 15.05.2026 | 17:04:48,051 | 17 | 121,0249 | |
| 17 | 121,0249 | |||
| 17 | 121,0249 | |||
| 15.05.2026 | 17:04:15,803 | 3 | 120,9552 | |
| 3 | 120,9552 | |||
| 3 | 120,9552 | |||
| 15.05.2026 | 17:03:52,741 | 9 | 120,9649 | |
| 9 | 120,9649 | |||
| 9 | 120,9649 | |||
| 15.05.2026 | 17:03:52,483 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 17:03:36,889 | 30 | 120,9151 | |
| 30 | 120,9151 | |||
| 30 | 120,9151 | |||
| 15.05.2026 | 17:03:21,464 | 2 | 120,9151 | |
| 2 | 120,9151 | |||
| 2 | 120,9151 | |||
| 15.05.2026 | 17:03:05,302 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 17:03:00,072 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 15.05.2026 | 17:02:56,451 | 42 | 120,9251 | |
| 42 | 120,9251 | |||
| 2 | 120,9251 | |||
| 40 | 120,9251 | |||
| 15.05.2026 | 17:02:48,266 | 9 | 120,9749 | |
| 9 | 120,9749 | |||
| 9 | 120,9749 | |||
| 15.05.2026 | 17:02:46,472 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 17:02:40,778 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.05.2026 | 17:02:19,405 | 16 | 120,9851 | |
| 16 | 120,9851 | |||
| 16 | 120,9851 | |||
| 15.05.2026 | 17:02:08,342 | 9 | 121,0249 | |
| 9 | 121,0249 | |||
| 9 | 121,0249 | |||
| 15.05.2026 | 17:01:46,604 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 17:01:44,826 | 47 | 121,0499 | |
| 47 | 121,0499 | |||
| 47 | 121,0499 | |||
| 15.05.2026 | 17:01:32,013 | 2 | 121,0588 | |
| 2 | 121,0588 | |||
| 2 | 121,0588 | |||
| 15.05.2026 | 17:01:08,221 | 5 | 121,0249 | |
| 5 | 121,0249 | |||
| 5 | 121,0249 | |||
| 15.05.2026 | 17:01:01,418 | 10 | 121,0249 | |
| 10 | 121,0249 | |||
| 10 | 121,0249 | |||
| 15.05.2026 | 17:00:36,123 | 826 | 120,9501 | |
| 826 | 120,9501 | |||
| 826 | 120,9501 | |||
| 15.05.2026 | 17:00:20,190 | 25 | 121,0049 | |
| 25 | 121,0049 | |||
| 25 | 121,0049 | |||
| 15.05.2026 | 16:59:50,251 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 16:59:45,374 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 16:59:23,708 | 37 | 121,0249 | |
| 37 | 121,0249 | |||
| 37 | 121,0249 | |||
| 15.05.2026 | 16:58:31,624 | 30 | 121,0199 | |
| 30 | 121,0199 | |||
| 30 | 121,0199 | |||
| 15.05.2026 | 16:58:26,492 | 4 | 121,03 | |
| 4 | 121,03 | |||
| 4 | 121,03 | |||
| 15.05.2026 | 16:58:26,415 | 24 | 121,0349 | |
| 24 | 121,0349 | |||
| 24 | 121,0349 | |||
| 15.05.2026 | 16:58:17,796 | 50 | 121,0399 | |
| 50 | 121,0399 | |||
| 50 | 121,0399 | |||
| 15.05.2026 | 16:58:06,057 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 16:57:54,015 | 9 | 120,9952 | |
| 9 | 120,9952 | |||
| 8 | 120,9952 | |||
| 1 | 120,9952 | |||
| 15.05.2026 | 16:57:30,780 | 12 | 121,0449 | |
| 12 | 121,0449 | |||
| 12 | 121,0449 | |||
| 15.05.2026 | 16:57:25,659 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 16:57:11,238 | 40 | 121,0449 | |
| 40 | 121,0449 | |||
| 40 | 121,0449 | |||
| 15.05.2026 | 16:57:07,863 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 15.05.2026 | 16:57:02,236 | 1 | 121,0301 | |
| 1 | 121,0301 | |||
| 1 | 121,0301 | |||
| 15.05.2026 | 16:56:51,639 | 41 | 121,0499 | |
| 41 | 121,0499 | |||
| 41 | 121,0499 | |||
| 15.05.2026 | 16:56:45,785 | 4 | 121,0051 | |
| 4 | 121,0051 | |||
| 4 | 121,0051 | |||
| 15.05.2026 | 16:56:40,233 | 2 | 121,0399 | |
| 2 | 121,0399 | |||
| 2 | 121,0399 | |||
| 15.05.2026 | 16:56:38,998 | 9 | 121,0399 | |
| 9 | 121,0399 | |||
| 9 | 121,0399 | |||
| 15.05.2026 | 16:56:23,464 | 15 | 121,0001 | |
| 15 | 121,0001 | |||
| 15 | 121,0001 | |||
| 15.05.2026 | 16:56:10,381 | 2 | 121,0001 | |
| 2 | 121,0001 | |||
| 2 | 121,0001 | |||
| 15.05.2026 | 16:56:03,491 | 36 | 120,9902 | |
| 10 | 120,9902 | |||
| 26 | 120,9902 | |||
| 36 | 120,9902 | |||
| 15.05.2026 | 16:55:39,772 | 74 | 121,0051 | |
| 74 | 121,0051 | |||
| 74 | 121,0051 | |||
| 15.05.2026 | 16:54:57,489 | 12 | 120,9601 | |
| 12 | 120,9601 | |||
| 12 | 120,9601 | |||
| 15.05.2026 | 16:54:55,095 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 16:54:41,113 | 8 | 120,9899 | |
| 8 | 120,9899 | |||
| 8 | 120,9899 | |||
| 15.05.2026 | 16:54:18,351 | 100 | 120,9551 | |
| 100 | 120,9551 | |||
| 100 | 120,9551 | |||
| 15.05.2026 | 16:54:04,976 | 9 | 120,9649 | |
| 9 | 120,9649 | |||
| 9 | 120,9649 | |||
| 15.05.2026 | 16:53:48,708 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 16:53:42,561 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 15.05.2026 | 16:53:10,652 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 16:52:41,773 | 20 | 120,9199 | |
| 20 | 120,9199 | |||
| 20 | 120,9199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00