Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4046
4070
1596,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:49:32,241 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.01.2026 | 15:49:05,305 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 15:48:49,806 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 15:48:43,024 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 15:48:35,310 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:48:11,968 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 15:48:05,629 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.01.2026 | 15:48:04,183 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:47:44,288 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:47:34,822 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:47:26,680 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:47:09,702 | 24 | 1 572,00 | |
| 24 | 1 572,00 | |||
| 24 | 1 572,00 | |||
| 02.01.2026 | 15:47:06,703 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:47:05,146 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:46:59,207 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.01.2026 | 15:46:52,884 | 8 | 1 572,00 | |
| 8 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.01.2026 | 15:46:48,960 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.01.2026 | 15:46:40,300 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:46:33,572 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 02.01.2026 | 15:46:27,628 | 54 | 1 572,00 | |
| 45 | 1 572,00 | |||
| 54 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 02.01.2026 | 15:46:27,399 | 102 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 100 | 1 572,00 | |||
| 100 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:45:28,661 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.01.2026 | 15:44:47,871 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:44:39,628 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:44:32,581 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:44:29,358 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:44:28,052 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:43:39,335 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 15:43:34,623 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:43:28,795 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 15:43:15,900 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:43:04,611 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 02.01.2026 | 15:42:57,935 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.01.2026 | 15:42:56,484 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:42:55,079 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:42:53,370 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:41:56,736 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.01.2026 | 15:41:31,624 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:41:20,087 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:40:55,733 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:40:27,249 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:40:16,239 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.01.2026 | 15:40:16,180 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:40:14,970 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:40:14,569 | 116 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 75 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 67 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 28 | 1 571,00 | |||
| 02.01.2026 | 15:38:08,578 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.01.2026 | 15:37:50,466 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:37:26,755 | 39 | 1 571,00 | |
| 39 | 1 571,00 | |||
| 39 | 1 571,00 | |||
| 02.01.2026 | 15:37:18,975 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:37:14,248 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:36:59,251 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 15:36:58,561 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:36:53,121 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:36:14,729 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:35:45,454 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 15:35:26,581 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:35:03,445 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:34:58,753 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.01.2026 | 15:34:57,318 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:34:21,977 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:34:15,506 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.01.2026 | 15:34:10,902 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:34:10,703 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:33:19,586 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.01.2026 | 15:33:12,160 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.01.2026 | 15:33:00,064 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.01.2026 | 15:32:31,967 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 15:32:30,175 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:32:29,069 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:32:28,568 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:31:10,282 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:30:53,480 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:30:36,405 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:30:29,930 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.01.2026 | 15:30:04,780 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:30:04,276 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:29:44,350 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:29:44,261 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:29:35,604 | 16 | 1 570,00 | |
| 16 | 1 570,00 | |||
| 16 | 1 570,00 | |||
| 02.01.2026 | 15:29:34,793 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:29:33,848 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.01.2026 | 15:29:11,749 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:28:54,560 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 02.01.2026 | 15:28:48,656 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.01.2026 | 15:28:22,865 | 18 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 18 | 1 568,50 | |||
| 02.01.2026 | 15:28:21,416 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.01.2026 | 15:28:15,592 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:28:10,529 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.01.2026 | 15:28:08,451 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:59,089 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.01.2026 | 15:27:51,735 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.01.2026 | 15:27:46,541 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.01.2026 | 15:27:40,173 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:32,228 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:26,688 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:25,420 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 15:27:22,834 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 15:27:07,158 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 15:26:52,911 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 15:26:37,955 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 15:26:34,701 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 15:26:27,971 | 75 | 1 569,00 | |
| 75 | 1 569,00 | |||
| 75 | 1 569,00 | |||
| 02.01.2026 | 15:26:23,878 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 02.01.2026 | 15:26:22,774 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:26:18,995 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.01.2026 | 15:25:36,165 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:25:12,996 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:25:07,488 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:24:55,626 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:24:36,596 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 02.01.2026 | 15:24:29,963 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.01.2026 | 15:24:11,870 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 02.01.2026 | 15:24:08,868 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 15:23:58,577 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 15:23:57,460 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:23:47,194 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.01.2026 | 15:23:46,244 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:23:21,346 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:23:13,702 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:22:58,509 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.01.2026 | 15:22:51,811 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.01.2026 | 15:22:29,981 | 70 | 1 561,50 | |
| 70 | 1 561,50 | |||
| 70 | 1 561,50 | |||
| 02.01.2026 | 15:21:53,415 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.01.2026 | 15:21:36,549 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:21:13,072 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.01.2026 | 15:21:04,140 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.01.2026 | 15:20:57,380 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:20:40,586 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 02.01.2026 | 15:20:34,219 | 100 | 1 561,00 | |
| 100 | 1 561,00 | |||
| 100 | 1 561,00 | |||
| 02.01.2026 | 15:20:33,814 | 18 | 1 561,00 | |
| 18 | 1 561,00 | |||
| 18 | 1 561,00 | |||
| 02.01.2026 | 15:20:15,227 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:20:12,380 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 02.01.2026 | 15:20:12,243 | 6 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.01.2026 | 15:19:18,852 | 16 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 02.01.2026 | 15:19:08,175 | 24 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 24 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 17 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.01.2026 | 15:19:07,507 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:18:50,489 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 02.01.2026 | 15:18:46,576 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:18:40,235 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:18:29,068 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.01.2026 | 15:18:07,128 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:18:01,398 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:17:59,807 | 5 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.01.2026 | 15:16:08,967 | 70 | 1 563,50 | |
| 70 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 02.01.2026 | 15:15:39,503 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.01.2026 | 15:15:37,188 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.01.2026 | 15:15:35,211 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.01.2026 | 15:15:16,818 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.01.2026 | 15:15:15,962 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.01.2026 | 15:15:15,874 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.01.2026 | 15:15:11,523 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.01.2026 | 15:15:03,469 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:14:01,142 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 02.01.2026 | 15:14:01,071 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 02.01.2026 | 15:13:53,560 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:13:53,456 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:13:46,035 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:13:45,070 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.01.2026 | 15:13:28,355 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.01.2026 | 15:13:06,458 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:12:41,668 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.01.2026 | 15:12:38,330 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 02.01.2026 | 15:12:32,173 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:12:29,324 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 02.01.2026 | 15:12:25,904 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:12:22,364 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:12:17,599 | 11 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11 | 1 565,50 | |||
| 02.01.2026 | 15:11:46,128 | 18 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 02.01.2026 | 15:11:45,974 | 69 | 1 565,00 | |
| 49 | 1 565,00 | |||
| 69 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 02.01.2026 | 15:10:59,404 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:10:41,036 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:10:18,041 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.01.2026 | 15:10:12,871 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.01.2026 | 15:09:59,478 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.01.2026 | 15:09:55,755 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:09:50,956 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.01.2026 | 15:09:50,169 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:09:34,319 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:09:27,296 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:09:25,657 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:09:24,046 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:08:58,676 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:08:53,798 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.01.2026 | 15:08:49,007 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:08:24,262 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:08:08,365 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:08:01,603 | 16 | 1 567,00 | |
| 16 | 1 567,00 | |||
| 16 | 1 567,00 | |||
| 02.01.2026 | 15:07:47,995 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 02.01.2026 | 15:07:21,103 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:06:59,408 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.01.2026 | 15:06:51,151 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 15:06:46,892 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.01.2026 | 15:06:42,793 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.01.2026 | 15:06:39,663 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 02.01.2026 | 15:06:35,247 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:06:32,442 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.01.2026 | 15:06:32,323 | 3 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 15:05:42,976 | 70 | 1 569,00 | |
| 70 | 1 569,00 | |||
| 70 | 1 569,00 | |||
| 02.01.2026 | 15:05:17,341 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 15:04:49,487 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:04:35,998 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:04:04,602 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:04:01,828 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.01.2026 | 15:03:59,866 | 3 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.01.2026 | 15:03:56,630 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.01.2026 | 15:03:56,544 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:03:52,962 | 14 | 1 566,00 | |
| 14 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 02.01.2026 | 15:03:51,755 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.01.2026 | 15:03:43,540 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.01.2026 | 15:03:30,872 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:03:22,503 | 25 | 1 567,00 | |
| 25 | 1 567,00 | |||
| 25 | 1 567,00 | |||
| 02.01.2026 | 15:03:10,775 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.01.2026 | 15:03:04,551 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:02:48,612 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:02:40,652 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:02:21,125 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:01:43,487 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:01:38,496 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.01.2026 | 15:01:38,129 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:00:49,740 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.01.2026 | 15:00:47,392 | 26 | 1 566,50 | |
| 26 | 1 566,50 | |||
| 26 | 1 566,50 | |||
| 02.01.2026 | 15:00:23,512 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.01.2026 | 14:59:29,739 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.01.2026 | 14:59:18,466 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 14:59:09,376 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.01.2026 | 14:59:01,127 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.01.2026 | 14:59:00,758 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 14:58:32,780 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 14:58:15,161 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 14:58:13,447 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 02.01.2026 | 14:57:55,437 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 14:57:47,700 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 14:57:43,204 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.01.2026 | 14:57:30,774 | 49 | 1 566,00 | |
| 49 | 1 566,00 | |||
| 48 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 14:57:30,654 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 02.01.2026 | 14:57:16,592 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:57:08,534 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 14:57:07,434 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 14:56:58,595 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 14:56:52,948 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:56:48,213 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 14:56:25,656 | 9 | 1 568,50 | |
| 9 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 02.01.2026 | 14:56:24,284 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.01.2026 | 14:56:15,199 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 14:55:58,999 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.01.2026 | 14:55:39,577 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:55:05,554 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:54:18,190 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.01.2026 | 14:54:15,237 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:54:04,667 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:53:52,452 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:53:38,867 | 71 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:53:26,751 | 70 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 02.01.2026 | 14:53:04,898 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 14:52:50,110 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 14:52:22,252 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:52:06,854 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.01.2026 | 14:52:05,734 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:51:47,717 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:51:31,812 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:51:15,921 | 18 | 1 569,00 | |
| 18 | 1 569,00 | |||
| 18 | 1 569,00 | |||
| 02.01.2026 | 14:50:39,559 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:50:38,997 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:29,797 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.01.2026 | 14:50:28,087 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:27,672 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 14:50:22,065 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 14:50:19,338 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:14,428 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:04,204 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:50:00,512 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:49:46,325 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:49:38,476 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:49:21,476 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:48:59,027 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.01.2026 | 14:48:38,103 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:48:34,757 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 14:47:25,534 | 22 | 1 571,00 | |
| 22 | 1 571,00 | |||
| 22 | 1 571,00 | |||
| 02.01.2026 | 14:47:25,137 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 14:47:04,908 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 14:46:53,975 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 14:46:49,207 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 14:45:35,211 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 14:45:31,843 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.01.2026 | 14:45:22,131 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 14:45:20,925 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:45:20,811 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:45:04,832 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:44:22,681 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:43:52,485 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:43:37,997 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.01.2026 | 14:43:35,751 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 14:43:14,924 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 14:42:30,942 | 45 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 45 | 1 572,00 | |||
| 02.01.2026 | 14:42:30,583 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 14:42:22,128 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:42:12,772 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:42:04,432 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 14:41:35,632 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:41:29,994 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:41:26,978 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:41:18,417 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 14:41:17,720 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:41:16,911 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.01.2026 | 14:41:03,606 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.01.2026 | 14:40:53,068 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 14:40:48,535 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 14:40:40,584 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:40:37,976 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.01.2026 | 14:39:57,760 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 14:39:49,891 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.01.2026 | 14:39:32,340 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:39:11,646 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 14:38:44,882 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.01.2026 | 14:38:41,159 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 14:38:34,322 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:38:19,697 | 11 | 1 570,50 | |
| 11 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 02.01.2026 | 14:38:11,535 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:06:46
Letzte Aktualisierung:
02.01.2026 @ 21:06:46