Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 10:38:23,673 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 09.06.2026 | 10:37:39,542 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 10:37:15,286 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 09.06.2026 | 10:37:06,776 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 10:37:02,940 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 10:36:50,920 | 55 | 182,26 | |
| 55 | 182,26 | |||
| 55 | 182,26 | |||
| 09.06.2026 | 10:36:43,958 | 15 | 182,26 | |
| 15 | 182,26 | |||
| 15 | 182,26 | |||
| 09.06.2026 | 10:36:33,322 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 09.06.2026 | 10:36:03,175 | 27 | 182,20 | |
| 27 | 182,20 | |||
| 27 | 182,20 | |||
| 09.06.2026 | 10:35:23,180 | 24 | 182,22 | |
| 24 | 182,22 | |||
| 24 | 182,22 | |||
| 09.06.2026 | 10:35:17,743 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 09.06.2026 | 10:35:05,261 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.06.2026 | 10:35:04,504 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 09.06.2026 | 10:34:29,501 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 09.06.2026 | 10:34:02,929 | 151 | 182,42 | |
| 151 | 182,42 | |||
| 151 | 182,42 | |||
| 09.06.2026 | 10:33:59,242 | 27 | 182,30 | |
| 27 | 182,30 | |||
| 27 | 182,30 | |||
| 09.06.2026 | 10:33:38,502 | 65 | 182,36 | |
| 65 | 182,36 | |||
| 65 | 182,36 | |||
| 09.06.2026 | 10:33:31,843 | 90 | 182,38 | |
| 90 | 182,38 | |||
| 90 | 182,38 | |||
| 09.06.2026 | 10:33:19,726 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 09.06.2026 | 10:33:14,638 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 09.06.2026 | 10:33:12,015 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 09.06.2026 | 10:32:54,093 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 09.06.2026 | 10:32:48,385 | 2 | 182,38 | |
| 2 | 182,38 | |||
| 2 | 182,38 | |||
| 09.06.2026 | 10:32:00,135 | 7 | 182,46 | |
| 7 | 182,46 | |||
| 7 | 182,46 | |||
| 09.06.2026 | 10:31:19,011 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 09.06.2026 | 10:31:18,417 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 09.06.2026 | 10:31:14,271 | 20 | 182,34 | |
| 20 | 182,34 | |||
| 20 | 182,34 | |||
| 09.06.2026 | 10:31:09,940 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 09.06.2026 | 10:30:52,018 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 09.06.2026 | 10:30:13,726 | 55 | 182,46 | |
| 55 | 182,46 | |||
| 55 | 182,46 | |||
| 09.06.2026 | 10:29:52,557 | 75 | 182,48 | |
| 75 | 182,48 | |||
| 75 | 182,48 | |||
| 09.06.2026 | 10:29:47,761 | 109 | 182,46 | |
| 109 | 182,46 | |||
| 109 | 182,46 | |||
| 09.06.2026 | 10:29:46,714 | 9 | 182,38 | |
| 9 | 182,38 | |||
| 9 | 182,38 | |||
| 09.06.2026 | 10:29:45,242 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 09.06.2026 | 10:29:22,523 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 09.06.2026 | 10:29:21,722 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 09.06.2026 | 10:29:09,391 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 09.06.2026 | 10:28:54,004 | 19 | 182,40 | |
| 19 | 182,40 | |||
| 19 | 182,40 | |||
| 09.06.2026 | 10:28:53,513 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 09.06.2026 | 10:28:28,184 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 09.06.2026 | 10:28:25,801 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 09.06.2026 | 10:28:11,047 | 1 770 | 182,40 | |
| 1 | 182,40 | |||
| 1 769 | 182,40 | |||
| 1 770 | 182,40 | |||
| 09.06.2026 | 10:27:47,379 | 300 | 182,40 | |
| 300 | 182,40 | |||
| 300 | 182,40 | |||
| 09.06.2026 | 10:27:30,470 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 09.06.2026 | 10:27:27,138 | 202 | 182,38 | |
| 202 | 182,38 | |||
| 202 | 182,38 | |||
| 09.06.2026 | 10:27:03,466 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 09.06.2026 | 10:26:37,283 | 30 | 182,34 | |
| 30 | 182,34 | |||
| 30 | 182,34 | |||
| 09.06.2026 | 10:26:08,538 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 09.06.2026 | 10:25:50,282 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 09.06.2026 | 10:25:49,855 | 91 | 182,38 | |
| 91 | 182,38 | |||
| 91 | 182,38 | |||
| 09.06.2026 | 10:25:43,688 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 09.06.2026 | 10:25:25,174 | 104 | 182,42 | |
| 104 | 182,42 | |||
| 104 | 182,42 | |||
| 09.06.2026 | 10:24:55,994 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 09.06.2026 | 10:24:25,703 | 80 | 182,50 | |
| 80 | 182,50 | |||
| 80 | 182,50 | |||
| 09.06.2026 | 10:24:16,326 | 66 | 182,40 | |
| 66 | 182,40 | |||
| 66 | 182,40 | |||
| 09.06.2026 | 10:24:14,588 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 09.06.2026 | 10:23:59,695 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 09.06.2026 | 10:23:40,855 | 100 | 182,30 | |
| 100 | 182,30 | |||
| 100 | 182,30 | |||
| 09.06.2026 | 10:23:39,946 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:23:32,684 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.06.2026 | 10:23:14,333 | 32 | 182,22 | |
| 32 | 182,22 | |||
| 32 | 182,22 | |||
| 09.06.2026 | 10:22:37,645 | 300 | 182,32 | |
| 300 | 182,32 | |||
| 300 | 182,32 | |||
| 09.06.2026 | 10:22:36,100 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:22:12,423 | 76 | 182,36 | |
| 76 | 182,36 | |||
| 76 | 182,36 | |||
| 09.06.2026 | 10:22:11,215 | 100 | 182,36 | |
| 100 | 182,36 | |||
| 100 | 182,36 | |||
| 09.06.2026 | 10:22:06,808 | 46 | 182,28 | |
| 46 | 182,28 | |||
| 46 | 182,28 | |||
| 09.06.2026 | 10:21:13,990 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 09.06.2026 | 10:20:36,663 | 254 | 182,36 | |
| 6 | 182,36 | |||
| 248 | 182,36 | |||
| 254 | 182,36 | |||
| 09.06.2026 | 10:20:14,341 | 300 | 182,38 | |
| 300 | 182,38 | |||
| 300 | 182,38 | |||
| 09.06.2026 | 10:20:11,446 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 09.06.2026 | 10:19:50,243 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 09.06.2026 | 10:19:36,719 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 09.06.2026 | 10:19:34,337 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:19:25,221 | 52 | 182,28 | |
| 52 | 182,28 | |||
| 52 | 182,28 | |||
| 09.06.2026 | 10:19:13,232 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 09.06.2026 | 10:19:08,126 | 82 | 182,24 | |
| 82 | 182,24 | |||
| 82 | 182,24 | |||
| 09.06.2026 | 10:18:46,531 | 123 | 182,26 | |
| 55 | 182,26 | |||
| 2 | 182,26 | |||
| 43 | 182,26 | |||
| 25 | 182,26 | |||
| 3 | 182,26 | |||
| 118 | 182,26 | |||
| 09.06.2026 | 10:18:03,859 | 300 | 182,24 | |
| 300 | 182,24 | |||
| 300 | 182,24 | |||
| 09.06.2026 | 10:17:58,718 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 10:17:46,358 | 27 | 182,26 | |
| 27 | 182,26 | |||
| 27 | 182,26 | |||
| 09.06.2026 | 10:17:43,207 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:17:13,106 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 09.06.2026 | 10:16:58,738 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:16:47,021 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 09.06.2026 | 10:16:43,613 | 789 | 182,30 | |
| 787 | 182,30 | |||
| 784 | 182,30 | |||
| 2 | 182,30 | |||
| 5 | 182,30 | |||
| 09.06.2026 | 10:16:27,709 | 300 | 182,34 | |
| 300 | 182,34 | |||
| 300 | 182,34 | |||
| 09.06.2026 | 10:16:13,673 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 09.06.2026 | 10:16:09,461 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 09.06.2026 | 10:15:49,078 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 09.06.2026 | 10:15:34,849 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 09.06.2026 | 10:14:44,682 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 09.06.2026 | 10:14:41,328 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 20 | 182,46 | |||
| 09.06.2026 | 10:14:20,041 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 09.06.2026 | 10:13:58,838 | 50 | 182,52 | |
| 50 | 182,52 | |||
| 50 | 182,52 | |||
| 09.06.2026 | 10:13:43,630 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 09.06.2026 | 10:13:31,881 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 09.06.2026 | 10:13:31,753 | 14 | 182,50 | |
| 12 | 182,50 | |||
| 14 | 182,50 | |||
| 2 | 182,50 | |||
| 09.06.2026 | 10:13:25,479 | 150 | 182,40 | |
| 150 | 182,40 | |||
| 150 | 182,40 | |||
| 09.06.2026 | 10:13:24,617 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 09.06.2026 | 10:13:20,527 | 50 | 182,48 | |
| 20 | 182,48 | |||
| 1 | 182,48 | |||
| 29 | 182,48 | |||
| 50 | 182,48 | |||
| 09.06.2026 | 10:12:10,052 | 300 | 182,38 | |
| 300 | 182,38 | |||
| 300 | 182,38 | |||
| 09.06.2026 | 10:11:29,063 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:11:22,256 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 09.06.2026 | 10:11:02,224 | 53 | 182,34 | |
| 53 | 182,34 | |||
| 53 | 182,34 | |||
| 09.06.2026 | 10:10:38,463 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 09.06.2026 | 10:09:59,777 | 19 | 182,38 | |
| 19 | 182,38 | |||
| 19 | 182,38 | |||
| 09.06.2026 | 10:09:55,000 | 14 | 182,36 | |
| 14 | 182,36 | |||
| 14 | 182,36 | |||
| 09.06.2026 | 10:09:53,261 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:09:40,235 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 09.06.2026 | 10:09:31,523 | 150 | 182,30 | |
| 150 | 182,30 | |||
| 150 | 182,30 | |||
| 09.06.2026 | 10:09:17,045 | 55 | 182,28 | |
| 55 | 182,28 | |||
| 55 | 182,28 | |||
| 09.06.2026 | 10:09:08,636 | 300 | 182,28 | |
| 300 | 182,28 | |||
| 300 | 182,28 | |||
| 09.06.2026 | 10:08:53,197 | 300 | 182,26 | |
| 300 | 182,26 | |||
| 300 | 182,26 | |||
| 09.06.2026 | 10:08:49,840 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 09.06.2026 | 10:08:46,733 | 25 | 182,28 | |
| 25 | 182,28 | |||
| 25 | 182,28 | |||
| 09.06.2026 | 10:08:44,256 | 55 | 182,22 | |
| 55 | 182,22 | |||
| 55 | 182,22 | |||
| 09.06.2026 | 10:08:43,758 | 110 | 182,28 | |
| 110 | 182,28 | |||
| 110 | 182,28 | |||
| 09.06.2026 | 10:08:34,719 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.06.2026 | 10:08:17,724 | 120 | 182,22 | |
| 120 | 182,22 | |||
| 120 | 182,22 | |||
| 09.06.2026 | 10:06:47,076 | 7 | 182,06 | |
| 7 | 182,06 | |||
| 7 | 182,06 | |||
| 09.06.2026 | 10:06:45,154 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 09.06.2026 | 10:06:35,008 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.06.2026 | 10:06:29,465 | 7 | 182,06 | |
| 7 | 182,06 | |||
| 7 | 182,06 | |||
| 09.06.2026 | 10:06:23,891 | 20 | 182,10 | |
| 5 | 182,10 | |||
| 20 | 182,10 | |||
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13 | 182,10 | |||
| 09.06.2026 | 10:05:21,616 | 300 | 182,06 | |
| 300 | 182,06 | |||
| 300 | 182,06 | |||
| 09.06.2026 | 10:04:59,730 | 16 | 182,14 | |
| 16 | 182,14 | |||
| 16 | 182,14 | |||
| 09.06.2026 | 10:04:35,108 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 09.06.2026 | 10:04:31,832 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 10:03:59,716 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 09.06.2026 | 10:03:46,629 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 09.06.2026 | 10:03:41,723 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 09.06.2026 | 10:03:34,079 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 10:03:31,454 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 10:03:15,245 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 09.06.2026 | 10:03:04,780 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 09.06.2026 | 10:02:58,950 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 09.06.2026 | 10:02:29,909 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 10:02:00,294 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 09.06.2026 | 10:01:52,276 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 09.06.2026 | 10:01:46,663 | 21 | 181,88 | |
| 21 | 181,88 | |||
| 21 | 181,88 | |||
| 09.06.2026 | 10:01:38,000 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 10:01:16,861 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 09.06.2026 | 10:00:53,250 | 110 | 181,94 | |
| 110 | 181,94 | |||
| 110 | 181,94 | |||
| 09.06.2026 | 10:00:23,733 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 09.06.2026 | 10:00:14,224 | 41 | 181,90 | |
| 41 | 181,90 | |||
| 41 | 181,90 | |||
| 09.06.2026 | 09:59:28,168 | 12 | 181,86 | |
| 12 | 181,86 | |||
| 12 | 181,86 | |||
| 09.06.2026 | 09:59:20,545 | 40 | 181,90 | |
| 40 | 181,90 | |||
| 40 | 181,90 | |||
| 09.06.2026 | 09:59:09,851 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:59:03,572 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 09.06.2026 | 09:58:47,291 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 09.06.2026 | 09:58:45,470 | 160 | 181,98 | |
| 160 | 181,98 | |||
| 160 | 181,98 | |||
| 09.06.2026 | 09:58:38,729 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 09.06.2026 | 09:58:30,195 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 09:57:54,163 | 22 | 181,90 | |
| 22 | 181,90 | |||
| 22 | 181,90 | |||
| 09.06.2026 | 09:57:48,186 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 09:57:34,174 | 109 | 181,90 | |
| 100 | 181,90 | |||
| 9 | 181,90 | |||
| 109 | 181,90 | |||
| 09.06.2026 | 09:57:26,911 | 27 | 181,80 | |
| 27 | 181,80 | |||
| 27 | 181,80 | |||
| 09.06.2026 | 09:57:23,585 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 09:57:07,375 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 09:56:45,301 | 57 | 181,86 | |
| 57 | 181,86 | |||
| 57 | 181,86 | |||
| 09.06.2026 | 09:56:43,799 | 47 | 181,80 | |
| 5 | 181,80 | |||
| 42 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 09:56:15,170 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 09:55:49,097 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:55:19,159 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 09.06.2026 | 09:55:16,523 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 09.06.2026 | 09:55:13,435 | 14 | 181,98 | |
| 14 | 181,98 | |||
| 14 | 181,98 | |||
| 09.06.2026 | 09:54:57,210 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 09.06.2026 | 09:54:29,907 | 130 | 181,92 | |
| 130 | 181,92 | |||
| 90 | 181,92 | |||
| 40 | 181,92 | |||
| 09.06.2026 | 09:54:26,489 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 09.06.2026 | 09:53:51,242 | 40 | 181,98 | |
| 40 | 181,98 | |||
| 40 | 181,98 | |||
| 09.06.2026 | 09:53:51,084 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 09.06.2026 | 09:53:46,657 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:53:21,923 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 09:53:16,036 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 09.06.2026 | 09:53:01,560 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:52:55,770 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 09.06.2026 | 09:52:52,926 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.06.2026 | 09:52:44,825 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 09.06.2026 | 09:52:32,621 | 150 | 182,04 | |
| 150 | 182,04 | |||
| 150 | 182,04 | |||
| 09.06.2026 | 09:52:03,799 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 09.06.2026 | 09:51:55,211 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 09.06.2026 | 09:51:18,852 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.06.2026 | 09:51:15,058 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 09.06.2026 | 09:51:06,756 | 30 | 181,94 | |
| 30 | 181,94 | |||
| 30 | 181,94 | |||
| 09.06.2026 | 09:50:55,963 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 09.06.2026 | 09:50:54,506 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:50:48,256 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:50:33,425 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:50:17,125 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:50:13,962 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 09:50:12,414 | 22 | 182,00 | |
| 22 | 182,00 | |||
| 22 | 182,00 | |||
| 09.06.2026 | 09:50:08,976 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 09.06.2026 | 09:50:04,298 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 09.06.2026 | 09:49:53,271 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:49:48,396 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 09.06.2026 | 09:49:44,402 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 09.06.2026 | 09:49:41,312 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 09.06.2026 | 09:49:40,420 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:49:29,184 | 16 | 182,08 | |
| 16 | 182,08 | |||
| 16 | 182,08 | |||
| 09.06.2026 | 09:49:28,067 | 4 | 182,08 | |
| 4 | 182,08 | |||
| 4 | 182,08 | |||
| 09.06.2026 | 09:49:12,158 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:49:05,905 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:48:42,072 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 09.06.2026 | 09:48:32,346 | 55 | 182,02 | |
| 55 | 182,02 | |||
| 55 | 182,02 | |||
| 09.06.2026 | 09:48:16,670 | 98 | 182,10 | |
| 98 | 182,10 | |||
| 98 | 182,10 | |||
| 09.06.2026 | 09:48:15,213 | 14 | 182,10 | |
| 14 | 182,10 | |||
| 14 | 182,10 | |||
| 09.06.2026 | 09:47:48,919 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 09:46:31,687 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 09:46:20,458 | 110 | 182,14 | |
| 110 | 182,14 | |||
| 110 | 182,14 | |||
| 09.06.2026 | 09:45:59,954 | 7 | 182,02 | |
| 7 | 182,02 | |||
| 7 | 182,02 | |||
| 09.06.2026 | 09:45:35,993 | 128 | 182,12 | |
| 128 | 182,12 | |||
| 128 | 182,12 | |||
| 09.06.2026 | 09:45:15,566 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 09.06.2026 | 09:45:06,066 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.06.2026 | 09:44:52,986 | 270 | 182,04 | |
| 270 | 182,04 | |||
| 270 | 182,04 | |||
| 09.06.2026 | 09:44:51,585 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 09.06.2026 | 09:44:30,176 | 55 | 182,04 | |
| 54 | 182,04 | |||
| 1 | 182,04 | |||
| 55 | 182,04 | |||
| 09.06.2026 | 09:44:05,772 | 151 | 182,02 | |
| 151 | 182,02 | |||
| 1 | 182,02 | |||
| 150 | 182,02 | |||
| 09.06.2026 | 09:43:50,972 | 300 | 182,00 | |
| 300 | 182,00 | |||
| 300 | 182,00 | |||
| 09.06.2026 | 09:43:09,598 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 09:43:05,188 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 09.06.2026 | 09:43:01,782 | 128 | 181,92 | |
| 128 | 181,92 | |||
| 128 | 181,92 | |||
| 09.06.2026 | 09:43:00,092 | 200 | 182,00 | |
| 200 | 182,00 | |||
| 200 | 182,00 | |||
| 09.06.2026 | 09:41:57,547 | 31 | 181,90 | |
| 31 | 181,90 | |||
| 31 | 181,90 | |||
| 09.06.2026 | 09:41:56,940 | 23 | 181,98 | |
| 23 | 181,98 | |||
| 23 | 181,98 | |||
| 09.06.2026 | 09:40:53,427 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 09:40:31,114 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 09:39:43,050 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 09.06.2026 | 09:39:41,606 | 109 | 181,92 | |
| 109 | 181,92 | |||
| 109 | 181,92 | |||
| 09.06.2026 | 09:39:31,463 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 09.06.2026 | 09:39:09,994 | 54 | 181,92 | |
| 54 | 181,92 | |||
| 54 | 181,92 | |||
| 09.06.2026 | 09:39:05,844 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 09.06.2026 | 09:38:27,288 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 09.06.2026 | 09:37:47,994 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 09:37:45,624 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 09.06.2026 | 09:37:31,708 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:37:17,807 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 09:37:05,309 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 09:36:23,143 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 09.06.2026 | 09:36:18,377 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 09.06.2026 | 09:36:15,096 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 09:36:14,576 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 09.06.2026 | 09:35:44,719 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 09.06.2026 | 09:35:21,593 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 09.06.2026 | 09:35:20,476 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 09.06.2026 | 09:35:20,200 | 745 | 182,10 | |
| 445 | 182,10 | |||
| 300 | 182,10 | |||
| 744 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:34:51,515 | 300 | 182,10 | |
| 300 | 182,10 | |||
| 300 | 182,10 | |||
| 09.06.2026 | 09:34:34,130 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 09.06.2026 | 09:34:25,071 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 09.06.2026 | 09:34:18,238 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.06.2026 | 09:34:16,604 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:34:14,185 | 60 | 182,12 | |
| 60 | 182,12 | |||
| 60 | 182,12 | |||
| 09.06.2026 | 09:33:49,659 | 50 | 182,12 | |
| 50 | 182,12 | |||
| 50 | 182,12 | |||
| 09.06.2026 | 09:33:40,513 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 09.06.2026 | 09:33:20,023 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.06.2026 | 09:33:07,378 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 09.06.2026 | 09:32:55,868 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 09.06.2026 | 09:32:45,483 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 09.06.2026 | 09:32:24,216 | 11 | 182,06 | |
| 11 | 182,06 | |||
| 11 | 182,06 | |||
| 09.06.2026 | 09:32:20,565 | 100 | 182,14 | |
| 100 | 182,14 | |||
| 100 | 182,14 | |||
| 09.06.2026 | 09:32:07,601 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 09.06.2026 | 09:32:05,500 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 09.06.2026 | 09:30:39,034 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 09.06.2026 | 09:30:32,781 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 09.06.2026 | 09:30:20,977 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 09.06.2026 | 09:30:20,906 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 09.06.2026 | 09:30:15,440 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 09.06.2026 | 09:30:00,487 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:29:53,290 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 09.06.2026 | 09:29:19,420 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 09.06.2026 | 09:28:56,106 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 09.06.2026 | 09:28:39,547 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 09:28:31,065 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:28:10,519 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 09:28:08,393 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 09.06.2026 | 09:28:00,263 | 20 | 181,84 | |
| 20 | 181,84 | |||
| 20 | 181,84 | |||
| 09.06.2026 | 09:27:27,890 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 09.06.2026 | 09:27:04,751 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:26:57,904 | 109 | 181,96 | |
| 109 | 181,96 | |||
| 109 | 181,96 | |||
| 09.06.2026 | 09:26:51,534 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 09.06.2026 | 09:26:08,930 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 09.06.2026 | 09:26:03,488 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 09.06.2026 | 09:26:03,325 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 09.06.2026 | 09:25:26,900 | 47 | 182,08 | |
| 47 | 182,08 | |||
| 47 | 182,08 | |||
| 09.06.2026 | 09:25:20,765 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 09.06.2026 | 09:25:20,612 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 09.06.2026 | 09:25:14,026 | 28 | 182,14 | |
| 28 | 182,14 | |||
| 28 | 182,14 | |||
| 09.06.2026 | 09:24:33,313 | 55 | 182,22 | |
| 27 | 182,22 | |||
| 55 | 182,22 | |||
| 28 | 182,22 | |||
| 09.06.2026 | 09:24:19,895 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 09:24:07,038 | 3 | 182,22 | |
| 1 | 182,22 | |||
| 2 | 182,22 | |||
| 3 | 182,22 | |||
| 09.06.2026 | 09:23:37,384 | 300 | 182,22 | |
| 300 | 182,22 | |||
| 300 | 182,22 | |||
| 09.06.2026 | 09:23:19,530 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:23:17,821 | 19 | 182,22 | |
| 19 | 182,22 | |||
| 19 | 182,22 | |||
| 09.06.2026 | 09:23:13,639 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 09.06.2026 | 09:22:49,408 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 09.06.2026 | 09:22:23,457 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 09.06.2026 | 09:22:21,870 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:22:09,536 | 137 | 182,24 | |
| 137 | 182,24 | |||
| 137 | 182,24 | |||
| 09.06.2026 | 09:21:53,860 | 55 | 182,22 | |
| 55 | 182,22 | |||
| 55 | 182,22 | |||
| 09.06.2026 | 09:21:48,968 | 13 | 182,22 | |
| 13 | 182,22 | |||
| 13 | 182,22 | |||
| 09.06.2026 | 09:21:35,012 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 09.06.2026 | 09:21:16,705 | 27 | 182,22 | |
| 27 | 182,22 | |||
| 27 | 182,22 | |||
| 09.06.2026 | 09:20:54,066 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:20:32,831 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 09.06.2026 | 09:20:31,492 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:20:20,313 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:19:30,876 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 09.06.2026 | 09:18:22,347 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 09.06.2026 | 09:17:50,567 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 09.06.2026 | 09:17:16,934 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:16:54,016 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 09.06.2026 | 09:16:43,317 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 09.06.2026 | 09:16:29,780 | 51 | 182,02 | |
| 51 | 182,02 | |||
| 51 | 182,02 | |||
| 09.06.2026 | 09:16:11,547 | 30 | 182,14 | |
| 30 | 182,14 | |||
| 30 | 182,14 | |||
| 09.06.2026 | 09:15:42,160 | 33 | 182,04 | |
| 33 | 182,04 | |||
| 33 | 182,04 | |||
| 09.06.2026 | 09:15:39,276 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 09:15:24,778 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 09.06.2026 | 09:15:12,925 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 09.06.2026 | 09:15:08,550 | 47 | 182,06 | |
| 47 | 182,06 | |||
| 47 | 182,06 | |||
| 09.06.2026 | 09:15:07,795 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 09.06.2026 | 09:15:02,612 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:14:48,774 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 09.06.2026 | 09:14:48,613 | 29 | 182,02 | |
| 29 | 182,02 | |||
| 29 | 182,02 | |||
| 09.06.2026 | 09:14:48,210 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.06.2026 | 09:14:43,188 | 47 | 182,02 | |
| 47 | 182,02 | |||
| 47 | 182,02 | |||
| 09.06.2026 | 09:14:39,672 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 09.06.2026 | 09:14:35,305 | 27 | 182,12 | |
| 27 | 182,12 | |||
| 27 | 182,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00