Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4033
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 20:02:37,873 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 09.06.2026 | 20:02:08,962 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 09.06.2026 | 20:01:17,681 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 09.06.2026 | 20:00:42,236 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 09.06.2026 | 20:00:22,084 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 09.06.2026 | 20:00:00,385 | 203 | 177,52 | |
| 203 | 177,52 | |||
| 203 | 177,52 | |||
| 09.06.2026 | 19:59:52,569 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 18 | 177,50 | |||
| 09.06.2026 | 19:59:40,557 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 09.06.2026 | 19:59:25,985 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 09.06.2026 | 19:58:34,937 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 09.06.2026 | 19:57:57,908 | 112 | 177,70 | |
| 112 | 177,70 | |||
| 112 | 177,70 | |||
| 09.06.2026 | 19:57:54,023 | 9 | 177,72 | |
| 9 | 177,72 | |||
| 9 | 177,72 | |||
| 09.06.2026 | 19:57:42,188 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 09.06.2026 | 19:57:04,416 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 09.06.2026 | 19:56:50,979 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 09.06.2026 | 19:56:47,357 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 09.06.2026 | 19:56:36,077 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.06.2026 | 19:55:05,689 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 09.06.2026 | 19:54:50,252 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 09.06.2026 | 19:54:48,528 | 245 | 177,34 | |
| 245 | 177,34 | |||
| 245 | 177,34 | |||
| 09.06.2026 | 19:54:45,242 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 09.06.2026 | 19:54:23,828 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 09.06.2026 | 19:54:18,265 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 09.06.2026 | 19:53:44,133 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 09.06.2026 | 19:53:09,889 | 17 | 177,28 | |
| 17 | 177,28 | |||
| 17 | 177,28 | |||
| 09.06.2026 | 19:53:03,263 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 09.06.2026 | 19:52:53,372 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 09.06.2026 | 19:52:48,135 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 09.06.2026 | 19:52:44,268 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 09.06.2026 | 19:52:23,223 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 09.06.2026 | 19:51:55,295 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 09.06.2026 | 19:51:52,544 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 09.06.2026 | 19:51:22,845 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 09.06.2026 | 19:50:41,921 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 09.06.2026 | 19:49:52,636 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 09.06.2026 | 19:49:49,774 | 20 | 176,84 | |
| 20 | 176,84 | |||
| 20 | 176,84 | |||
| 09.06.2026 | 19:49:41,379 | 41 | 176,88 | |
| 41 | 176,88 | |||
| 41 | 176,88 | |||
| 09.06.2026 | 19:49:21,063 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 09.06.2026 | 19:49:00,946 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 09.06.2026 | 19:48:50,593 | 115 | 176,86 | |
| 115 | 176,86 | |||
| 115 | 176,86 | |||
| 09.06.2026 | 19:48:45,974 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 09.06.2026 | 19:48:39,888 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 09.06.2026 | 19:48:19,765 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 09.06.2026 | 19:48:05,105 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 09.06.2026 | 19:47:59,057 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 09.06.2026 | 19:47:50,331 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 09.06.2026 | 19:47:37,246 | 84 | 177,14 | |
| 64 | 177,14 | |||
| 84 | 177,14 | |||
| 20 | 177,14 | |||
| 09.06.2026 | 19:47:23,336 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 09.06.2026 | 19:47:07,309 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 09.06.2026 | 19:46:55,412 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 09.06.2026 | 19:46:46,033 | 22 | 177,26 | |
| 22 | 177,26 | |||
| 22 | 177,26 | |||
| 09.06.2026 | 19:46:42,440 | 16 | 177,22 | |
| 16 | 177,22 | |||
| 16 | 177,22 | |||
| 09.06.2026 | 19:46:24,477 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.06.2026 | 19:45:43,029 | 30 | 177,56 | |
| 30 | 177,56 | |||
| 30 | 177,56 | |||
| 09.06.2026 | 19:45:10,943 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 09.06.2026 | 19:44:50,792 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 09.06.2026 | 19:44:46,275 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 09.06.2026 | 19:44:43,838 | 22 | 177,58 | |
| 22 | 177,58 | |||
| 22 | 177,58 | |||
| 09.06.2026 | 19:44:43,610 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 09.06.2026 | 19:44:23,615 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.06.2026 | 19:44:20,859 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 09.06.2026 | 19:44:06,405 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 09.06.2026 | 19:44:02,859 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 09.06.2026 | 19:43:49,676 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 09.06.2026 | 19:43:40,220 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 09.06.2026 | 19:43:32,577 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 09.06.2026 | 19:43:21,675 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 09.06.2026 | 19:42:58,249 | 60 | 177,64 | |
| 60 | 177,64 | |||
| 14 | 177,64 | |||
| 46 | 177,64 | |||
| 09.06.2026 | 19:42:21,325 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 09.06.2026 | 19:42:20,657 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 09.06.2026 | 19:41:30,869 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.06.2026 | 19:41:28,035 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 09.06.2026 | 19:41:25,741 | 170 | 177,50 | |
| 170 | 177,50 | |||
| 170 | 177,50 | |||
| 09.06.2026 | 19:41:12,585 | 30 | 177,56 | |
| 30 | 177,56 | |||
| 30 | 177,56 | |||
| 09.06.2026 | 19:40:52,003 | 150 | 177,44 | |
| 150 | 177,44 | |||
| 150 | 177,44 | |||
| 09.06.2026 | 19:40:50,247 | 40 | 177,48 | |
| 40 | 177,48 | |||
| 40 | 177,48 | |||
| 09.06.2026 | 19:40:48,646 | 36 | 177,46 | |
| 36 | 177,46 | |||
| 36 | 177,46 | |||
| 09.06.2026 | 19:40:10,401 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 09.06.2026 | 19:40:09,736 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 09.06.2026 | 19:39:54,188 | 17 | 177,12 | |
| 17 | 177,12 | |||
| 17 | 177,12 | |||
| 09.06.2026 | 19:39:47,792 | 937 | 177,06 | |
| 937 | 177,06 | |||
| 937 | 177,06 | |||
| 09.06.2026 | 19:39:44,606 | 90 | 177,00 | |
| 90 | 177,00 | |||
| 90 | 177,00 | |||
| 09.06.2026 | 19:39:27,135 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 09.06.2026 | 19:38:44,108 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 09.06.2026 | 19:38:07,656 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 09.06.2026 | 19:37:52,699 | 200 | 177,06 | |
| 200 | 177,06 | |||
| 200 | 177,06 | |||
| 09.06.2026 | 19:37:45,266 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 09.06.2026 | 19:37:41,120 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 09.06.2026 | 19:37:41,044 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 09.06.2026 | 19:37:39,432 | 18 | 177,12 | |
| 18 | 177,12 | |||
| 18 | 177,12 | |||
| 09.06.2026 | 19:37:34,856 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 09.06.2026 | 19:37:31,883 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 09.06.2026 | 19:36:58,644 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 09.06.2026 | 19:36:27,290 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 09.06.2026 | 19:36:03,229 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 09.06.2026 | 19:35:56,654 | 47 | 176,84 | |
| 47 | 176,84 | |||
| 47 | 176,84 | |||
| 09.06.2026 | 19:35:43,902 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 09.06.2026 | 19:35:34,954 | 78 | 176,84 | |
| 78 | 176,84 | |||
| 78 | 176,84 | |||
| 09.06.2026 | 19:35:21,177 | 17 | 176,88 | |
| 17 | 176,88 | |||
| 17 | 176,88 | |||
| 09.06.2026 | 19:35:15,430 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 09.06.2026 | 19:35:15,001 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 09.06.2026 | 19:35:06,245 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 09.06.2026 | 19:35:03,808 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 09.06.2026 | 19:34:39,910 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 09.06.2026 | 19:34:33,750 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 09.06.2026 | 19:34:22,460 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 09.06.2026 | 19:33:27,335 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 09.06.2026 | 19:33:15,433 | 340 | 176,62 | |
| 3 | 176,62 | |||
| 337 | 176,62 | |||
| 340 | 176,62 | |||
| 09.06.2026 | 19:32:58,072 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 09.06.2026 | 19:32:44,460 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 09.06.2026 | 19:32:27,838 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 09.06.2026 | 19:32:24,939 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 09.06.2026 | 19:32:22,587 | 11 | 176,68 | |
| 11 | 176,68 | |||
| 11 | 176,68 | |||
| 09.06.2026 | 19:32:22,415 | 200 | 176,68 | |
| 200 | 176,68 | |||
| 200 | 176,68 | |||
| 09.06.2026 | 19:32:15,002 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 09.06.2026 | 19:32:13,410 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 09.06.2026 | 19:32:12,603 | 25 | 176,70 | |
| 25 | 176,70 | |||
| 25 | 176,70 | |||
| 09.06.2026 | 19:32:06,406 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 09.06.2026 | 19:32:00,399 | 18 | 176,66 | |
| 18 | 176,66 | |||
| 18 | 176,66 | |||
| 09.06.2026 | 19:31:42,500 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 09.06.2026 | 19:31:40,885 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 09.06.2026 | 19:31:25,242 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 09.06.2026 | 19:31:19,545 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 09.06.2026 | 19:31:12,763 | 19 | 176,46 | |
| 19 | 176,46 | |||
| 19 | 176,46 | |||
| 09.06.2026 | 19:31:04,787 | 11 | 176,48 | |
| 11 | 176,48 | |||
| 11 | 176,48 | |||
| 09.06.2026 | 19:31:02,590 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.06.2026 | 19:30:23,515 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 09.06.2026 | 19:30:15,341 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 09.06.2026 | 19:30:10,158 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 09.06.2026 | 19:29:55,620 | 18 | 176,46 | |
| 18 | 176,46 | |||
| 18 | 176,46 | |||
| 09.06.2026 | 19:29:53,496 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.06.2026 | 19:29:51,684 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.06.2026 | 19:29:28,385 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 09.06.2026 | 19:29:26,600 | 23 | 176,68 | |
| 23 | 176,68 | |||
| 23 | 176,68 | |||
| 09.06.2026 | 19:29:02,390 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 09.06.2026 | 19:28:49,308 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 09.06.2026 | 19:28:46,981 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 09.06.2026 | 19:28:38,270 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 09.06.2026 | 19:28:30,569 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 09.06.2026 | 19:28:21,402 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 09.06.2026 | 19:28:19,642 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 09.06.2026 | 19:28:11,395 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 09.06.2026 | 19:28:09,056 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 09.06.2026 | 19:28:08,854 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 09.06.2026 | 19:28:06,645 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 09.06.2026 | 19:28:05,929 | 400 | 176,60 | |
| 400 | 176,60 | |||
| 400 | 176,60 | |||
| 09.06.2026 | 19:28:01,589 | 12 | 176,76 | |
| 12 | 176,76 | |||
| 12 | 176,76 | |||
| 09.06.2026 | 19:27:58,478 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 09.06.2026 | 19:27:38,988 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 09.06.2026 | 19:27:34,867 | 17 | 176,38 | |
| 17 | 176,38 | |||
| 17 | 176,38 | |||
| 09.06.2026 | 19:27:32,471 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 09.06.2026 | 19:26:47,388 | 15 | 176,36 | |
| 15 | 176,36 | |||
| 15 | 176,36 | |||
| 09.06.2026 | 19:26:35,996 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 09.06.2026 | 19:26:25,642 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 09.06.2026 | 19:26:03,906 | 160 | 176,12 | |
| 160 | 176,12 | |||
| 160 | 176,12 | |||
| 09.06.2026 | 19:25:51,371 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.06.2026 | 19:25:45,619 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.06.2026 | 19:25:31,569 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.06.2026 | 19:24:57,082 | 17 | 176,30 | |
| 17 | 176,30 | |||
| 17 | 176,30 | |||
| 09.06.2026 | 19:24:49,722 | 22 | 176,18 | |
| 22 | 176,18 | |||
| 22 | 176,18 | |||
| 09.06.2026 | 19:24:49,325 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 09.06.2026 | 19:24:45,224 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 09.06.2026 | 19:24:32,864 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.06.2026 | 19:24:28,993 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.06.2026 | 19:24:20,040 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 09.06.2026 | 19:24:17,586 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 09.06.2026 | 19:24:17,411 | 30 | 175,86 | |
| 30 | 175,86 | |||
| 30 | 175,86 | |||
| 09.06.2026 | 19:23:59,504 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 09.06.2026 | 19:23:54,150 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 09.06.2026 | 19:23:48,494 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 09.06.2026 | 19:23:48,062 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 09.06.2026 | 19:23:31,115 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.06.2026 | 19:23:23,995 | 9 | 176,20 | |
| 9 | 176,20 | |||
| 9 | 176,20 | |||
| 09.06.2026 | 19:23:17,278 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 09.06.2026 | 19:23:13,284 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 09.06.2026 | 19:23:06,755 | 153 | 176,30 | |
| 153 | 176,30 | |||
| 153 | 176,30 | |||
| 09.06.2026 | 19:23:02,312 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 09.06.2026 | 19:22:55,629 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 09.06.2026 | 19:22:55,021 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 09.06.2026 | 19:22:53,616 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 09.06.2026 | 19:22:50,147 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.06.2026 | 19:22:47,127 | 9 | 176,30 | |
| 9 | 176,30 | |||
| 9 | 176,30 | |||
| 09.06.2026 | 19:22:36,604 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.06.2026 | 19:22:25,186 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 09.06.2026 | 19:22:04,032 | 50 | 176,64 | |
| 50 | 176,64 | |||
| 50 | 176,64 | |||
| 09.06.2026 | 19:21:52,425 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 09.06.2026 | 19:21:45,045 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 09.06.2026 | 19:21:33,357 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 09.06.2026 | 19:21:31,689 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 09.06.2026 | 19:21:12,529 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 09.06.2026 | 19:21:11,950 | 113 | 176,62 | |
| 113 | 176,62 | |||
| 113 | 176,62 | |||
| 09.06.2026 | 19:20:37,728 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.06.2026 | 19:20:26,733 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 09.06.2026 | 19:20:26,124 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 09.06.2026 | 19:20:12,015 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 09.06.2026 | 19:20:05,783 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 09.06.2026 | 19:19:55,121 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.06.2026 | 19:19:48,773 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 09.06.2026 | 19:19:47,845 | 8 | 176,42 | |
| 8 | 176,42 | |||
| 8 | 176,42 | |||
| 09.06.2026 | 19:19:38,494 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 09.06.2026 | 19:19:26,171 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.06.2026 | 19:19:13,322 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 09.06.2026 | 19:18:38,653 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 09.06.2026 | 19:18:13,857 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.06.2026 | 19:18:06,835 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 09.06.2026 | 19:17:59,903 | 8 | 176,40 | |
| 8 | 176,40 | |||
| 8 | 176,40 | |||
| 09.06.2026 | 19:17:46,239 | 125 | 176,32 | |
| 125 | 176,32 | |||
| 125 | 176,32 | |||
| 09.06.2026 | 19:17:30,832 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 09.06.2026 | 19:17:20,625 | 300 | 176,12 | |
| 300 | 176,12 | |||
| 300 | 176,12 | |||
| 09.06.2026 | 19:17:15,957 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.06.2026 | 19:17:13,747 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 09.06.2026 | 19:16:59,933 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 09.06.2026 | 19:16:58,453 | 28 | 176,10 | |
| 28 | 176,10 | |||
| 28 | 176,10 | |||
| 09.06.2026 | 19:16:47,368 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 09.06.2026 | 19:16:42,709 | 33 | 175,96 | |
| 33 | 175,96 | |||
| 33 | 175,96 | |||
| 09.06.2026 | 19:16:19,048 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 09.06.2026 | 19:16:02,832 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 09.06.2026 | 19:15:57,943 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 09.06.2026 | 19:15:56,639 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 09.06.2026 | 19:15:46,040 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 09.06.2026 | 19:15:45,499 | 44 | 175,94 | |
| 44 | 175,94 | |||
| 44 | 175,94 | |||
| 09.06.2026 | 19:15:37,496 | 240 | 176,08 | |
| 240 | 176,08 | |||
| 240 | 176,08 | |||
| 09.06.2026 | 19:15:30,684 | 240 | 176,14 | |
| 240 | 176,14 | |||
| 240 | 176,14 | |||
| 09.06.2026 | 19:15:16,751 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.06.2026 | 19:15:15,404 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 09.06.2026 | 19:15:15,269 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 09.06.2026 | 19:15:13,909 | 14 | 176,00 | |
| 10 | 176,00 | |||
| 4 | 176,00 | |||
| 14 | 176,00 | |||
| 09.06.2026 | 19:14:51,069 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 09.06.2026 | 19:14:42,813 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.06.2026 | 19:14:22,661 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 09.06.2026 | 19:14:22,133 | 440 | 176,04 | |
| 440 | 176,04 | |||
| 440 | 176,04 | |||
| 09.06.2026 | 19:14:16,825 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 200 | 176,00 | |||
| 09.06.2026 | 19:14:05,927 | 28 | 175,84 | |
| 28 | 175,84 | |||
| 28 | 175,84 | |||
| 09.06.2026 | 19:13:34,660 | 19 | 175,78 | |
| 19 | 175,78 | |||
| 19 | 175,78 | |||
| 09.06.2026 | 19:13:13,348 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 09.06.2026 | 19:13:09,110 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 09.06.2026 | 19:13:08,831 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 09.06.2026 | 19:13:08,606 | 40 | 175,68 | |
| 40 | 175,68 | |||
| 40 | 175,68 | |||
| 09.06.2026 | 19:12:58,135 | 8 | 175,84 | |
| 8 | 175,84 | |||
| 8 | 175,84 | |||
| 09.06.2026 | 19:12:52,591 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 09.06.2026 | 19:12:45,248 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 09.06.2026 | 19:12:38,637 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 09.06.2026 | 19:12:27,401 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 09.06.2026 | 19:12:18,206 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.06.2026 | 19:12:06,622 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.06.2026 | 19:11:49,265 | 60 | 175,94 | |
| 60 | 175,94 | |||
| 60 | 175,94 | |||
| 09.06.2026 | 19:11:27,636 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 09.06.2026 | 19:11:20,470 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 09.06.2026 | 19:11:13,673 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 09.06.2026 | 19:11:06,719 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 09.06.2026 | 19:10:39,336 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 09.06.2026 | 19:10:38,074 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 09.06.2026 | 19:10:37,493 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 09.06.2026 | 19:10:28,595 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 09.06.2026 | 19:10:20,993 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 09.06.2026 | 19:10:17,736 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.06.2026 | 19:10:17,573 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 09.06.2026 | 19:10:05,128 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.06.2026 | 19:09:56,834 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 09.06.2026 | 19:09:41,544 | 18 | 175,76 | |
| 18 | 175,76 | |||
| 18 | 175,76 | |||
| 09.06.2026 | 19:09:34,596 | 92 | 175,86 | |
| 92 | 175,86 | |||
| 92 | 175,86 | |||
| 09.06.2026 | 19:09:33,312 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 09.06.2026 | 19:09:31,383 | 18 | 175,92 | |
| 18 | 175,92 | |||
| 18 | 175,92 | |||
| 09.06.2026 | 19:09:16,250 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.06.2026 | 19:09:15,815 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 09.06.2026 | 19:09:15,254 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 09.06.2026 | 19:09:13,339 | 25 | 175,82 | |
| 25 | 175,82 | |||
| 25 | 175,82 | |||
| 09.06.2026 | 19:09:10,966 | 69 | 175,62 | |
| 69 | 175,62 | |||
| 69 | 175,62 | |||
| 09.06.2026 | 19:09:10,257 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 09.06.2026 | 19:09:07,239 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 09.06.2026 | 19:09:05,641 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 09.06.2026 | 19:09:05,535 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 09.06.2026 | 19:09:05,419 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 09.06.2026 | 19:09:02,827 | 107 | 175,66 | |
| 107 | 175,66 | |||
| 107 | 175,66 | |||
| 09.06.2026 | 19:08:55,541 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 09.06.2026 | 19:08:49,740 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 09.06.2026 | 19:08:47,216 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 09.06.2026 | 19:08:45,143 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.06.2026 | 19:08:29,412 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 09.06.2026 | 19:08:17,944 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 09.06.2026 | 19:08:13,450 | 12 | 175,76 | |
| 12 | 175,76 | |||
| 12 | 175,76 | |||
| 09.06.2026 | 19:08:08,633 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.06.2026 | 19:08:05,293 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 09.06.2026 | 19:08:01,183 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 09.06.2026 | 19:07:53,802 | 297 | 176,00 | |
| 297 | 176,00 | |||
| 297 | 176,00 | |||
| 09.06.2026 | 19:07:48,762 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 09.06.2026 | 19:07:41,986 | 300 | 175,86 | |
| 300 | 175,86 | |||
| 300 | 175,86 | |||
| 09.06.2026 | 19:07:36,414 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 09.06.2026 | 19:07:23,448 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 09.06.2026 | 19:07:21,523 | 8 | 175,80 | |
| 8 | 175,80 | |||
| 8 | 175,80 | |||
| 09.06.2026 | 19:07:19,709 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 09.06.2026 | 19:07:19,182 | 27 | 175,88 | |
| 7 | 175,88 | |||
| 27 | 175,88 | |||
| 20 | 175,88 | |||
| 09.06.2026 | 19:07:19,068 | 6 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 09.06.2026 | 19:07:00,496 | 902 | 175,80 | |
| 902 | 175,80 | |||
| 902 | 175,80 | |||
| 09.06.2026 | 19:06:59,262 | 552 | 175,78 | |
| 552 | 175,78 | |||
| 552 | 175,78 | |||
| 09.06.2026 | 19:06:52,222 | 17 | 175,84 | |
| 17 | 175,84 | |||
| 17 | 175,84 | |||
| 09.06.2026 | 19:06:48,565 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 09.06.2026 | 19:06:44,256 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 09.06.2026 | 19:06:35,313 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.06.2026 | 19:06:28,407 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 09.06.2026 | 19:06:28,243 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 09.06.2026 | 19:06:22,233 | 70 | 175,96 | |
| 70 | 175,96 | |||
| 70 | 175,96 | |||
| 09.06.2026 | 19:06:12,017 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 4 | 175,96 | |||
| 09.06.2026 | 19:05:50,510 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 09.06.2026 | 19:05:39,299 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 09.06.2026 | 19:05:32,514 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 09.06.2026 | 19:05:21,028 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 09.06.2026 | 19:05:17,608 | 56 | 176,08 | |
| 56 | 176,08 | |||
| 56 | 176,08 | |||
| 09.06.2026 | 19:05:17,492 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 09.06.2026 | 19:05:15,309 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 09.06.2026 | 19:05:14,599 | 57 | 176,10 | |
| 57 | 176,10 | |||
| 57 | 176,10 | |||
| 09.06.2026 | 19:05:11,689 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.06.2026 | 19:05:10,753 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 09.06.2026 | 19:05:08,936 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 09.06.2026 | 19:04:57,456 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 09.06.2026 | 19:04:56,298 | 400 | 176,04 | |
| 400 | 176,04 | |||
| 400 | 176,04 | |||
| 09.06.2026 | 19:04:36,861 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 09.06.2026 | 19:04:34,550 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 09.06.2026 | 19:04:25,616 | 12 | 175,82 | |
| 12 | 175,82 | |||
| 12 | 175,82 | |||
| 09.06.2026 | 19:04:24,414 | 45 | 175,86 | |
| 45 | 175,86 | |||
| 45 | 175,86 | |||
| 09.06.2026 | 19:04:16,961 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 09.06.2026 | 19:04:16,511 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 09.06.2026 | 19:03:50,122 | 670 | 175,76 | |
| 670 | 175,76 | |||
| 670 | 175,76 | |||
| 09.06.2026 | 19:03:26,421 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 09.06.2026 | 19:03:23,173 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 09.06.2026 | 19:03:20,876 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 09.06.2026 | 19:03:20,552 | 57 | 175,54 | |
| 57 | 175,54 | |||
| 57 | 175,54 | |||
| 09.06.2026 | 19:03:18,760 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 09.06.2026 | 19:02:55,689 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 09.06.2026 | 19:02:54,435 | 14 | 175,50 | |
| 14 | 175,50 | |||
| 14 | 175,50 | |||
| 09.06.2026 | 19:02:35,332 | 7 | 175,46 | |
| 7 | 175,46 | |||
| 7 | 175,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00