Tradegate BSX

First Majestic Silver Corp.

Information
letzte Umsätze
kaufen
verkaufen

402

630

17,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	15:39:36,655	1 700		17,885
			1 700	17,885
			1 700	17,885
15.05.2026	15:38:27,300	20		17,81
			20	17,81
			20	17,81
15.05.2026	15:38:12,913	60		17,96
			60	17,96
			60	17,96
15.05.2026	15:38:08,419	1 175		17,88
			1 175	17,88
			1 175	17,88
15.05.2026	15:37:51,332	122		17,90
			122	17,90
			122	17,90
15.05.2026	15:37:38,547	558		17,90
			558	17,90
			558	17,90
15.05.2026	15:36:20,989	1 210		17,90
			10	17,90
			1 210	17,90
			1 000	17,90
			200	17,90
15.05.2026	15:36:17,435	37		17,93
			37	17,93
			37	17,93
15.05.2026	15:35:09,258	250		17,975
			250	17,975
			250	17,975
15.05.2026	15:35:01,428	275		18,045
			275	18,045
			275	18,045
15.05.2026	15:34:58,928	397		18,08
			397	18,08
			397	18,08
15.05.2026	15:34:14,563	57		18,085
			57	18,085
			57	18,085
15.05.2026	15:33:32,747	753		17,96
			753	17,96
			66	17,96
			300	17,96
			387	17,96
15.05.2026	15:33:32,532	1 699		17,96
			500	17,96
			1 000	17,96
			1 699	17,96
			59	17,96
			120	17,96
			20	17,96
15.05.2026	15:33:32,308	713		17,96
			650	17,96
			250	17,96
			100	17,96
			90	17,96
			5	17,96
			28	17,96
			240	17,96
			63	17,96
15.05.2026	15:33:32,180	570		18,005
			10	18,005
			100	18,005
			60	18,005
			200	18,005
			370	18,005
			200	18,005
			200	18,005
15.05.2026	15:31:25,303	1 700		18,11
			1 700	18,11
			1 700	18,11
15.05.2026	15:30:24,704	1 084		18,225
			484	18,225
			1 084	18,225
			600	18,225
15.05.2026	15:30:13,246	110		18,355
			60	18,355
			50	18,355
			110	18,355
15.05.2026	15:26:39,241	950		18,295
			950	18,295
			950	18,295
15.05.2026	15:26:24,953	300		18,325
			300	18,325
			300	18,325
15.05.2026	15:26:17,510	100		18,33
			100	18,33
			100	18,33
15.05.2026	15:25:50,441	250		18,315
			250	18,315
			250	18,315
15.05.2026	15:25:45,207	100		18,425
			100	18,425
			100	18,425
15.05.2026	15:23:20,620	2		18,43
			2	18,43
			2	18,43
15.05.2026	15:23:00,015	2		18,43
			2	18,43
			2	18,43
15.05.2026	15:22:25,700	50		18,43
			50	18,43
			50	18,43
15.05.2026	15:18:30,729	250		18,33
			250	18,33
			250	18,33
15.05.2026	15:14:11,246	700		18,32
			289	18,32
			411	18,32
			700	18,32
15.05.2026	15:13:59,547	55		18,32
			55	18,32
			55	18,32
15.05.2026	15:13:05,922	974		18,325
			974	18,325
			974	18,325
15.05.2026	15:11:11,810	110		18,38
			110	18,38
			110	18,38
15.05.2026	15:09:32,667	50		18,435
			50	18,435
			50	18,435
15.05.2026	15:09:13,693	500		18,38
			300	18,38
			200	18,38
			500	18,38
15.05.2026	15:03:46,508	40		18,37
			40	18,37
			40	18,37
15.05.2026	15:03:31,102	860		18,38
			860	18,38
			860	18,38
15.05.2026	15:03:31,021	92		18,40
			92	18,40
			92	18,40
15.05.2026	15:02:15,025	33		18,385
			33	18,385
			33	18,385
15.05.2026	14:56:28,800	54		18,49
			54	18,49
			54	18,49
15.05.2026	14:56:24,383	500		18,50
			500	18,50
			500	18,50
15.05.2026	14:55:29,545	6		18,505
			6	18,505
			6	18,505
15.05.2026	14:54:57,428	16		18,42
			16	18,42
			16	18,42
15.05.2026	14:53:28,909	1 500		18,49
			1 500	18,49
			1 500	18,49
15.05.2026	14:53:08,515	112		18,49
			112	18,49
			112	18,49
15.05.2026	14:52:19,181	100		18,485
			100	18,485
			100	18,485
15.05.2026	14:50:38,425	80		18,45
			80	18,45
			80	18,45
15.05.2026	14:49:36,651	25		18,42
			25	18,42
			25	18,42
15.05.2026	14:49:11,501	750		18,425
			750	18,425
			750	18,425
15.05.2026	14:48:26,165	155		18,425
			155	18,425
			155	18,425
15.05.2026	14:47:48,355	10		18,425
			10	18,425
			10	18,425
15.05.2026	14:45:03,452	100		18,485
			100	18,485
			100	18,485
15.05.2026	14:45:03,283	350		18,45
			350	18,45
			350	18,45
15.05.2026	14:40:38,068	1 650		18,455
			1 500	18,455
			150	18,455
			1 650	18,455
15.05.2026	14:39:15,245	537		18,60
			537	18,60
			537	18,60
15.05.2026	14:38:55,938	646		18,585
			446	18,585
			200	18,585
			646	18,585
15.05.2026	14:36:16,856	350		18,485
			350	18,485
			350	18,485
15.05.2026	14:33:24,788	500		18,515
			500	18,515
			500	18,515
15.05.2026	14:32:30,588	80		18,625
			80	18,625
			80	18,625
15.05.2026	14:27:15,010	20		18,52
			20	18,52
			20	18,52
15.05.2026	14:27:08,983	100		18,615
			100	18,615
			100	18,615
15.05.2026	14:24:46,015	100		18,615
			100	18,615
			100	18,615
15.05.2026	14:15:45,417	400		18,50
			200	18,50
			400	18,50
			200	18,50
15.05.2026	14:14:49,075	55		18,54
			55	18,54
			55	18,54
15.05.2026	14:12:59,189	1 500		18,56
			1 500	18,56
			1 500	18,56
15.05.2026	14:12:58,693	600		18,56
			600	18,56
			600	18,56
15.05.2026	14:10:53,500	50		18,64
			50	18,64
			50	18,64
15.05.2026	14:04:52,536	1 500		18,635
			1 500	18,635
			1 500	18,635
15.05.2026	14:04:17,507	100		18,595
			100	18,595
			100	18,595
15.05.2026	14:04:01,805	250		18,55
			250	18,55
			250	18,55
15.05.2026	14:03:18,479	1 500		18,555
			1 500	18,555
			1 500	18,555
15.05.2026	14:01:17,727	30		18,615
			30	18,615
			30	18,615
15.05.2026	14:00:12,838	300		18,63
			300	18,63
			300	18,63
15.05.2026	14:00:01,808	901		18,575
			901	18,575
			901	18,575
15.05.2026	13:59:01,535	72		18,585
			72	18,585
			72	18,585
15.05.2026	13:51:55,520	26		18,61
			26	18,61
			26	18,61
15.05.2026	13:50:22,299	1		18,605
			1	18,605
			1	18,605
15.05.2026	13:47:35,233	3		18,585
			3	18,585
			3	18,585
15.05.2026	13:46:46,059	848		18,58
			848	18,58
			848	18,58
15.05.2026	13:46:35,925	100		18,58
			100	18,58
			100	18,58
15.05.2026	13:46:35,344	100		18,58
			100	18,58
			100	18,58
15.05.2026	13:45:10,459	300		18,58
			300	18,58
			300	18,58
15.05.2026	13:44:26,060	300		18,555
			300	18,555
			300	18,555
15.05.2026	13:41:56,394	1 000		18,525
			1 000	18,525
			1 000	18,525
15.05.2026	13:39:15,611	600		18,605
			600	18,605
			600	18,605
15.05.2026	13:38:37,853	130		18,54
			130	18,54
			130	18,54
15.05.2026	13:38:37,802	540		18,60
			540	18,60
			540	18,60
15.05.2026	13:38:34,634	30		18,62
			30	18,62
			30	18,62
15.05.2026	13:38:14,125	240		18,605
			240	18,605
			240	18,605
15.05.2026	13:29:38,948	150		18,675
			150	18,675
			150	18,675
15.05.2026	13:28:41,286	250		18,675
			250	18,675
			250	18,675
15.05.2026	13:25:52,285	535		18,68
			535	18,68
			535	18,68
15.05.2026	13:25:46,021	150		18,70
			150	18,70
			150	18,70
15.05.2026	13:25:36,159	53		18,70
			53	18,70
			53	18,70
15.05.2026	13:25:23,644	100		18,70
			100	18,70
			100	18,70
15.05.2026	13:25:23,238	160		18,685
			160	18,685
			160	18,685
15.05.2026	13:23:14,910	83		18,70
			83	18,70
			83	18,70
15.05.2026	13:20:09,999	30		18,73
			30	18,73
			30	18,73
15.05.2026	13:19:49,690	19		18,73
			19	18,73
			19	18,73
15.05.2026	13:13:37,362	1 500		18,765
			1 500	18,765
			1 500	18,765
15.05.2026	13:12:34,712	100		18,82
			100	18,82
			100	18,82
15.05.2026	13:10:23,087	134		18,82
			134	18,82
			134	18,82
15.05.2026	13:00:59,206	1 500		18,84
			1 500	18,84
			1 500	18,84
15.05.2026	13:00:21,795	35		18,84
			35	18,84
			35	18,84
15.05.2026	13:00:18,356	1 000		18,86
			1 000	18,86
			1 000	18,86
15.05.2026	13:00:12,033	700		18,855
			700	18,855
			700	18,855
15.05.2026	13:00:09,325	10		18,855
			10	18,855
			10	18,855
15.05.2026	12:56:36,165	300		18,855
			300	18,855
			300	18,855
15.05.2026	12:55:25,376	100		18,855
			100	18,855
			100	18,855
15.05.2026	12:47:34,071	1 500		18,76
			1 500	18,76
			1 500	18,76
15.05.2026	12:43:04,267	10		18,605
			10	18,605
			10	18,605
15.05.2026	12:41:35,617	200		18,605
			200	18,605
			200	18,605
15.05.2026	12:39:53,032	500		18,605
			500	18,605
			500	18,605
15.05.2026	12:39:05,262	400		18,605
			400	18,605
			250	18,605
			150	18,605
15.05.2026	12:33:44,573	350		18,74
			350	18,74
			350	18,74
15.05.2026	12:29:57,633	35		18,745
			35	18,745
			35	18,745
15.05.2026	12:27:36,539	55		18,82
			55	18,82
			55	18,82
15.05.2026	12:24:57,436	100		18,70
			100	18,70
			100	18,70
15.05.2026	12:21:36,147	1 500		18,745
			2	18,745
			1 500	18,745
			1 498	18,745
15.05.2026	12:17:55,621	750		18,80
			500	18,80
			750	18,80
			250	18,80
15.05.2026	12:17:52,821	500		18,795
			500	18,795
			500	18,795
15.05.2026	12:17:19,026	1 000		18,795
			1 000	18,795
			1 000	18,795
15.05.2026	12:16:49,766	250		18,705
			250	18,705
			250	18,705
15.05.2026	12:16:40,786	11		18,795
			11	18,795
			11	18,795
15.05.2026	12:15:13,057	161		18,715
			161	18,715
			161	18,715
15.05.2026	12:14:31,002	560		18,795
			560	18,795
			560	18,795
15.05.2026	12:13:31,028	100		18,71
			100	18,71
			100	18,71
15.05.2026	12:12:55,841	1 500		18,745
			1 500	18,745
			1 500	18,745
15.05.2026	12:08:50,825	250		18,695
			250	18,695
			250	18,695
15.05.2026	12:08:27,889	6		18,69
			6	18,69
			6	18,69
15.05.2026	12:07:36,898	30		18,605
			30	18,605
			30	18,605
15.05.2026	12:05:49,126	27		18,695
			27	18,695
			27	18,695
15.05.2026	12:04:16,253	1 500		18,56
			1 500	18,56
			1 500	18,56
15.05.2026	12:03:13,730	84		18,565
			84	18,565
			84	18,565
15.05.2026	12:00:35,611	250		18,71
			250	18,71
			250	18,71
15.05.2026	11:57:35,214	4		18,72
			4	18,72
			4	18,72
15.05.2026	11:56:42,555	20		18,54
			20	18,54
			20	18,54
15.05.2026	11:56:21,296	1 500		18,58
			1 500	18,58
			1 500	18,58
15.05.2026	11:55:35,585	1 500		18,455
			1 500	18,455
			1 500	18,455
15.05.2026	11:53:29,929	1 500		18,50
			1 500	18,50
			1 500	18,50
15.05.2026	11:52:28,181	1 074		18,445
			1 074	18,445
			974	18,445
			50	18,445
			50	18,445
15.05.2026	11:51:35,230	100		18,505
			100	18,505
			100	18,505
15.05.2026	11:51:24,642	250		18,46
			250	18,46
			250	18,46
15.05.2026	11:49:42,051	730		18,48
			730	18,48
			730	18,48
15.05.2026	11:49:38,009	730		18,48
			700	18,48
			30	18,48
			730	18,48
15.05.2026	11:49:26,238	1 000		18,485
			1 000	18,485
			1 000	18,485
15.05.2026	11:48:57,584	1 500		18,50
			1 500	18,50
			1 500	18,50
15.05.2026	11:48:19,764	75		18,505
			75	18,505
			75	18,505
15.05.2026	11:48:02,276	40		18,53
			40	18,53
			40	18,53
15.05.2026	11:46:26,171	1 500		18,51
			1 500	18,51
			1 500	18,51
15.05.2026	11:46:01,292	80		18,64
			80	18,64
			80	18,64
15.05.2026	11:43:11,556	320		18,655
			250	18,655
			70	18,655
			320	18,655
15.05.2026	11:39:29,445	320		18,655
			320	18,655
			320	18,655
15.05.2026	11:36:03,293	160		18,655
			160	18,655
			160	18,655
15.05.2026	11:33:46,387	50		18,655
			50	18,655
			50	18,655
15.05.2026	11:24:42,853	22		18,51
			22	18,51
			22	18,51
15.05.2026	11:22:47,103	300		18,485
			300	18,485
			300	18,485
15.05.2026	11:22:31,190	50		18,485
			50	18,485
			50	18,485
15.05.2026	11:22:02,833	1 000		18,485
			1 000	18,485
			1 000	18,485
15.05.2026	11:16:07,130	35		18,57
			35	18,57
			35	18,57
15.05.2026	11:15:30,740	100		18,57
			100	18,57
			100	18,57
15.05.2026	11:13:59,777	108		18,59
			108	18,59
			108	18,59
15.05.2026	11:04:03,438	500		18,625
			500	18,625
			500	18,625
15.05.2026	11:03:17,033	50		18,625
			50	18,625
			50	18,625
15.05.2026	11:02:50,413	54		18,59
			54	18,59
			54	18,59
15.05.2026	11:02:46,031	60		18,59
			60	18,59
			60	18,59
15.05.2026	11:01:14,669	500		18,66
			500	18,66
			500	18,66
15.05.2026	11:00:18,758	4		18,655
			4	18,655
			4	18,655
15.05.2026	10:59:42,275	1 000		18,525
			1 000	18,525
			1 000	18,525
15.05.2026	10:58:27,058	8 000		18,65
			8 000	18,65
			8 000	18,65
15.05.2026	10:57:38,901	200		18,57
			200	18,57
			200	18,57
15.05.2026	10:56:42,247	1 000		18,545
			1 000	18,545
			295	18,545
			705	18,545
15.05.2026	10:55:03,556	50		18,61
			50	18,61
			50	18,61
15.05.2026	10:54:00,323	100		18,535
			100	18,535
			100	18,535
15.05.2026	10:51:18,632	300		18,67
			300	18,67
			300	18,67
15.05.2026	10:48:54,283	250		18,525
			245	18,525
			250	18,525
			5	18,525
15.05.2026	10:48:21,363	535		18,675
			535	18,675
			535	18,675
15.05.2026	10:46:29,101	20		18,68
			20	18,68
			20	18,68
15.05.2026	10:43:00,188	150		18,525
			150	18,525
			150	18,525
15.05.2026	10:42:32,816	1		18,545
			1	18,545
			1	18,545
15.05.2026	10:42:13,404	1 230		18,525
			1 230	18,525
			1 230	18,525
15.05.2026	10:42:12,938	60		18,525
			60	18,525
			60	18,525
15.05.2026	10:40:35,817	530		18,51
			530	18,51
			530	18,51
15.05.2026	10:40:34,483	502		18,51
			502	18,51
			502	18,51
15.05.2026	10:36:01,528	500		18,385
			500	18,385
			500	18,385
15.05.2026	10:35:59,234	25		18,385
			25	18,385
			25	18,385
15.05.2026	10:35:52,023	208		18,33
			208	18,33
			208	18,33
15.05.2026	10:35:48,423	500		18,38
			500	18,38
			500	18,38
15.05.2026	10:35:41,782	2 000		18,35
			2 000	18,35
			2 000	18,35
15.05.2026	10:35:14,814	1 500		18,38
			1 500	18,38
			1 500	18,38
15.05.2026	10:33:47,980	680		18,385
			70	18,385
			300	18,385
			110	18,385
			200	18,385
			680	18,385
15.05.2026	10:33:41,589	100		18,495
			100	18,495
			100	18,495
15.05.2026	10:33:28,284	58		18,485
			58	18,485
			58	18,485
15.05.2026	10:30:59,888	50		18,485
			50	18,485
			50	18,485
15.05.2026	10:30:44,265	100		18,51
			100	18,51
			100	18,51
15.05.2026	10:30:14,723	11		18,62
			11	18,62
			1	18,62
			10	18,62
15.05.2026	10:29:59,210	1 500		18,535
			1 500	18,535
			1 500	18,535
15.05.2026	10:29:30,712	100		18,515
			50	18,515
			50	18,515
			100	18,515
15.05.2026	10:23:58,232	175		18,54
			175	18,54
			175	18,54
15.05.2026	10:23:39,019	245		18,54
			245	18,54
			245	18,54
15.05.2026	10:22:01,651	100		18,57
			100	18,57
			100	18,57
15.05.2026	10:17:35,192	1 300		18,585
			1 300	18,585
			1 050	18,585
			250	18,585
15.05.2026	10:15:37,907	100		18,69
			100	18,69
			100	18,69
15.05.2026	10:14:13,156	100		18,64
			100	18,64
			100	18,64
15.05.2026	10:11:19,351	1 000		18,68
			1 000	18,68
			1 000	18,68
15.05.2026	10:10:07,104	1 500		18,60
			200	18,60
			1 300	18,60
			1 500	18,60
15.05.2026	10:09:35,312	21		18,605
			21	18,605
			21	18,605
15.05.2026	10:07:37,261	25		18,59
			25	18,59
			25	18,59
15.05.2026	10:06:50,680	200		18,57
			60	18,57
			140	18,57
			200	18,57
15.05.2026	10:00:56,023	1 500		18,585
			1 500	18,585
			1 500	18,585
15.05.2026	10:00:00,657	1 128		18,655
			1 128	18,655
			1 128	18,655
15.05.2026	10:00:00,586	5		18,655
			5	18,655
			5	18,655
15.05.2026	09:59:29,669	1 500		18,66
			1 500	18,66
			1 500	18,66
15.05.2026	09:53:27,274	40		18,685
			40	18,685
			40	18,685
15.05.2026	09:50:41,339	25		18,655
			25	18,655
			25	18,655
15.05.2026	09:49:14,801	250		18,65
			250	18,65
			250	18,65
15.05.2026	09:49:03,653	80		18,70
			80	18,70
			80	18,70
15.05.2026	09:48:53,118	350		18,65
			350	18,65
			350	18,65
15.05.2026	09:48:02,230	30		18,65
			30	18,65
			30	18,65
15.05.2026	09:46:57,843	200		18,70
			200	18,70
			200	18,70
15.05.2026	09:46:47,285	650		18,71
			650	18,71
			650	18,71
15.05.2026	09:46:02,383	200		18,70
			200	18,70
			200	18,70
15.05.2026	09:42:42,564	100		18,67
			100	18,67
			100	18,67
15.05.2026	09:41:48,909	25		18,645
			25	18,645
			25	18,645
15.05.2026	09:37:40,018	1 500		18,71
			1 500	18,71
			1 500	18,71
15.05.2026	09:37:25,571	70		18,72
			70	18,72
			70	18,72
15.05.2026	09:36:46,820	106		18,72
			106	18,72
			106	18,72
15.05.2026	09:35:51,287	119		18,735
			94	18,735
			119	18,735
			25	18,735
15.05.2026	09:33:43,687	1 500		18,715
			1 500	18,715
			1 500	18,715
15.05.2026	09:33:28,796	600		18,74
			600	18,74
			600	18,74
15.05.2026	09:32:35,304	300		18,74
			300	18,74
			300	18,74
15.05.2026	09:31:11,353	1 500		18,715
			1 500	18,715
			1 500	18,715
15.05.2026	09:31:09,697	15		18,745
			15	18,745
			15	18,745
15.05.2026	09:30:23,887	125		18,745
			125	18,745
			125	18,745
15.05.2026	09:30:17,463	14		18,745
			14	18,745
			14	18,745
15.05.2026	09:30:06,865	103		18,745
			103	18,745
			103	18,745
15.05.2026	09:27:36,168	1 500		18,725
			1 500	18,725
			1 500	18,725
15.05.2026	09:25:58,098	200		18,745
			200	18,745
			200	18,745
15.05.2026	09:25:29,905	2 300		18,745
			400	18,745
			1 500	18,745
			50	18,745
			750	18,745
			1 500	18,745
			400	18,745
15.05.2026	09:22:57,002	150		18,745
			150	18,745
			150	18,745
15.05.2026	09:22:40,762	100		18,745
			100	18,745
			100	18,745
15.05.2026	09:22:11,275	501		18,745
			501	18,745
			501	18,745
15.05.2026	09:20:52,047	55		18,74
			55	18,74
			55	18,74
15.05.2026	09:18:49,553	100		18,79
			100	18,79
			100	18,79
15.05.2026	09:18:44,263	200		18,65
			200	18,65
			200	18,65
15.05.2026	09:18:20,877	1 500		18,75
			1 500	18,75
			1 500	18,75
15.05.2026	09:18:07,082	100		18,75
			100	18,75
			100	18,75
15.05.2026	09:17:47,834	200		18,645
			200	18,645
			200	18,645
15.05.2026	09:16:35,561	1 000		18,725
			1 000	18,725
			1 000	18,725
15.05.2026	09:15:29,419	106		18,765
			106	18,765
			106	18,765
15.05.2026	09:13:28,730	500		18,70
			500	18,70
			500	18,70
15.05.2026	09:13:07,184	900		18,705
			900	18,705
			900	18,705
15.05.2026	09:11:53,757	267		18,715
			267	18,715
			267	18,715
15.05.2026	09:10:00,592	250		18,705
			250	18,705
			250	18,705
15.05.2026	09:09:54,327	100		18,705
			100	18,705
			100	18,705
15.05.2026	09:08:52,294	2		18,615
			2	18,615
			2	18,615
15.05.2026	09:08:02,741	1 500		18,60
			1 500	18,60
			1 500	18,60
15.05.2026	09:08:00,478	500		18,605
			500	18,605
			430	18,605
			70	18,605
15.05.2026	09:05:13,445	1 000		18,605
			1 000	18,605
			1 000	18,605
15.05.2026	09:04:37,121	100		18,70
			65	18,70
			100	18,70
			35	18,70
15.05.2026	09:00:01,378	100		18,795
			100	18,795
			100	18,795
15.05.2026	08:54:53,901	1 500		18,70
			1 500	18,70
			1 500	18,70
15.05.2026	08:53:32,487	1 000		18,605
			1 000	18,605
			1 000	18,605
15.05.2026	08:50:41,167	260		18,795
			260	18,795
			260	18,795
15.05.2026	08:49:20,836	300		18,605
			300	18,605
			300	18,605
15.05.2026	08:43:03,290	1 500		18,60
			1 500	18,60
			1 500	18,60
15.05.2026	08:42:59,716	100		18,795
			100	18,795
			100	18,795
15.05.2026	08:41:10,163	1 500		18,605
			1 500	18,605
			1 500	18,605
15.05.2026	08:40:40,241	120		18,605
			94	18,605
			26	18,605
			120	18,605
15.05.2026	08:38:35,319	445		18,795
			445	18,795
			445	18,795
15.05.2026	08:35:17,785	65		18,795
			37	18,795
			28	18,795
			65	18,795
15.05.2026	08:30:44,581	100		18,795
			100	18,795
			100	18,795
15.05.2026	08:29:36,887	500		18,50
			500	18,50
			500	18,50
15.05.2026	08:28:02,199	6		18,50
			6	18,50
			6	18,50
15.05.2026	08:27:46,127	400		18,50
			400	18,50
			400	18,50
15.05.2026	08:27:26,079	250		18,795
			250	18,795
			250	18,795
15.05.2026	08:27:09,840	26		18,50
			26	18,50
			26	18,50
15.05.2026	08:26:56,387	263		18,645
			263	18,645
			263	18,645
15.05.2026	08:26:55,278	38		18,65
			38	18,65
			38	18,65
15.05.2026	08:26:51,049	135		18,655
			135	18,655
			135	18,655
15.05.2026	08:25:35,376	800		18,795
			800	18,795
			800	18,795
15.05.2026	08:25:15,262	1 800		18,69
			1 800	18,69
			1 800	18,69
15.05.2026	08:25:10,868	1 000		18,685
			1 000	18,685
			100	18,685
			899	18,685
			1	18,685
15.05.2026	08:23:49,918	1 500		18,75
			5	18,75
			1 495	18,75
			1 500	18,75
15.05.2026	08:23:46,067	600		18,745
			600	18,745
			600	18,745
15.05.2026	08:23:45,822	55		18,745
			55	18,745
			55	18,745
15.05.2026	08:23:13,120	100		18,745
			100	18,745
			100	18,745
15.05.2026	08:22:49,317	100		18,705
			100	18,705
			100	18,705
15.05.2026	08:19:07,390	333		18,645
			233	18,645
			100	18,645
			333	18,645
15.05.2026	08:18:57,797	767		18,645
			767	18,645
			767	18,645
15.05.2026	08:16:02,467	120		18,50
			120	18,50
			120	18,50
15.05.2026	08:16:00,012	100		18,45
			100	18,45
			100	18,45
15.05.2026	08:09:42,903	3		18,45
			3	18,45
			3	18,45
15.05.2026	08:09:04,867	700		18,50
			700	18,50
			700	18,50
15.05.2026	08:09:03,821	200		18,45
			200	18,45
			6	18,45
			194	18,45
15.05.2026	08:07:45,749	7		18,445
			6	18,445
			7	18,445
			1	18,445
15.05.2026	08:05:22,873	600		18,41
			230	18,41
			370	18,41
			600	18,41
15.05.2026	08:04:24,230	73		18,335
			73	18,335
			73	18,335
15.05.2026	08:04:17,579	500		18,495
			500	18,495
			500	18,495
15.05.2026	08:04:17,518	1 000		18,51
			100	18,51
			200	18,51
			700	18,51
			800	18,51
			200	18,51
15.05.2026	07:58:34,832	600		18,495
			600	18,495
			600	18,495
15.05.2026	07:57:09,155	50		18,495
			50	18,495
			50	18,495
15.05.2026	07:51:51,646	767		18,51
			767	18,51
			767	18,51
15.05.2026	07:51:14,014	300		18,32
			300	18,32
			300	18,32
15.05.2026	07:51:08,998	29		18,32
			29	18,32
			29	18,32
15.05.2026	07:50:31,483	3 931		18,33
			230	18,33
			90	18,33
			60	18,33
			650	18,33
			600	18,33
			63	18,33
			3 931	18,33
			200	18,33
			150	18,33
			80	18,33
			208	18,33
			1 000	18,33
			200	18,33
			400	18,33
15.05.2026	07:50:19,662	4 954		18,40
			10	18,40
			80	18,40
			60	18,40
			1 050	18,40
			570	18,40
			1 000	18,40
			11	18,40
			3	18,40
			250	18,40
			50	18,40
			150	18,40
			98	18,40
			1 000	18,40
			10	18,40
			100	18,40
			100	18,40
			1 300	18,40
			50	18,40
			203	18,40
			160	18,40
			2 941	18,40
			100	18,40
			10	18,40
			102	18,40
			500	18,40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung