First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
198
14,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:13,249 | 200 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 200 | 14,995 | |||
| 01.07.2026 | 21:40:14,660 | 145 | 15,11 | |
| 145 | 15,11 | |||
| 145 | 15,11 | |||
| 01.07.2026 | 21:34:12,885 | 3 | 15,155 | |
| 3 | 15,155 | |||
| 3 | 15,155 | |||
| 01.07.2026 | 21:16:16,192 | 35 | 15,165 | |
| 35 | 15,165 | |||
| 35 | 15,165 | |||
| 01.07.2026 | 21:16:08,186 | 165 | 15,165 | |
| 165 | 15,165 | |||
| 165 | 15,165 | |||
| 01.07.2026 | 21:06:07,547 | 33 | 15,145 | |
| 33 | 15,145 | |||
| 33 | 15,145 | |||
| 01.07.2026 | 20:54:47,339 | 1 500 | 15,09 | |
| 1 500 | 15,09 | |||
| 1 500 | 15,09 | |||
| 01.07.2026 | 20:54:47,293 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 01.07.2026 | 20:52:17,884 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 01.07.2026 | 20:47:33,103 | 500 | 15,10 | |
| 500 | 15,10 | |||
| 500 | 15,10 | |||
| 01.07.2026 | 20:37:15,611 | 132 | 15,15 | |
| 132 | 15,15 | |||
| 132 | 15,15 | |||
| 01.07.2026 | 20:02:48,165 | 2 500 | 15,155 | |
| 2 500 | 15,155 | |||
| 2 500 | 15,155 | |||
| 01.07.2026 | 19:54:35,088 | 20 | 15,125 | |
| 20 | 15,125 | |||
| 20 | 15,125 | |||
| 01.07.2026 | 19:45:13,447 | 140 | 15,20 | |
| 140 | 15,20 | |||
| 140 | 15,20 | |||
| 01.07.2026 | 19:34:35,849 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.07.2026 | 19:23:52,888 | 10 | 15,205 | |
| 10 | 15,205 | |||
| 10 | 15,205 | |||
| 01.07.2026 | 19:08:09,359 | 460 | 15,20 | |
| 460 | 15,20 | |||
| 460 | 15,20 | |||
| 01.07.2026 | 18:55:34,079 | 135 | 15,29 | |
| 135 | 15,29 | |||
| 135 | 15,29 | |||
| 01.07.2026 | 18:52:24,855 | 350 | 15,255 | |
| 350 | 15,255 | |||
| 350 | 15,255 | |||
| 01.07.2026 | 18:50:26,847 | 400 | 15,285 | |
| 400 | 15,285 | |||
| 400 | 15,285 | |||
| 01.07.2026 | 18:48:29,039 | 500 | 15,29 | |
| 500 | 15,29 | |||
| 500 | 15,29 | |||
| 01.07.2026 | 18:47:32,168 | 7 | 15,31 | |
| 7 | 15,31 | |||
| 7 | 15,31 | |||
| 01.07.2026 | 18:44:26,132 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 01.07.2026 | 18:42:34,338 | 700 | 15,29 | |
| 700 | 15,29 | |||
| 700 | 15,29 | |||
| 01.07.2026 | 18:26:44,619 | 359 | 15,30 | |
| 359 | 15,30 | |||
| 359 | 15,30 | |||
| 01.07.2026 | 18:26:24,658 | 900 | 15,32 | |
| 900 | 15,32 | |||
| 900 | 15,32 | |||
| 01.07.2026 | 18:26:04,226 | 900 | 15,32 | |
| 900 | 15,32 | |||
| 900 | 15,32 | |||
| 01.07.2026 | 18:25:51,412 | 900 | 15,32 | |
| 900 | 15,32 | |||
| 900 | 15,32 | |||
| 01.07.2026 | 18:25:37,906 | 900 | 15,31 | |
| 900 | 15,31 | |||
| 900 | 15,31 | |||
| 01.07.2026 | 18:24:37,982 | 500 | 15,325 | |
| 500 | 15,325 | |||
| 500 | 15,325 | |||
| 01.07.2026 | 18:24:36,692 | 6 | 15,325 | |
| 6 | 15,325 | |||
| 6 | 15,325 | |||
| 01.07.2026 | 18:24:24,170 | 67 | 15,32 | |
| 67 | 15,32 | |||
| 67 | 15,32 | |||
| 01.07.2026 | 18:23:56,472 | 120 | 15,32 | |
| 120 | 15,32 | |||
| 120 | 15,32 | |||
| 01.07.2026 | 18:11:43,097 | 1 305 | 15,325 | |
| 1 305 | 15,325 | |||
| 1 305 | 15,325 | |||
| 01.07.2026 | 18:10:13,553 | 700 | 15,325 | |
| 700 | 15,325 | |||
| 700 | 15,325 | |||
| 01.07.2026 | 18:10:04,972 | 450 | 15,30 | |
| 450 | 15,30 | |||
| 450 | 15,30 | |||
| 01.07.2026 | 18:04:25,009 | 500 | 15,34 | |
| 500 | 15,34 | |||
| 500 | 15,34 | |||
| 01.07.2026 | 18:03:33,340 | 1 000 | 15,315 | |
| 1 000 | 15,315 | |||
| 1 000 | 15,315 | |||
| 01.07.2026 | 18:00:47,466 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 01.07.2026 | 17:59:19,486 | 50 | 15,305 | |
| 50 | 15,305 | |||
| 50 | 15,305 | |||
| 01.07.2026 | 17:57:40,002 | 25 | 15,27 | |
| 25 | 15,27 | |||
| 25 | 15,27 | |||
| 01.07.2026 | 17:57:14,484 | 600 | 15,31 | |
| 600 | 15,31 | |||
| 600 | 15,31 | |||
| 01.07.2026 | 17:52:45,213 | 1 000 | 15,325 | |
| 1 000 | 15,325 | |||
| 1 000 | 15,325 | |||
| 01.07.2026 | 17:52:29,715 | 20 | 15,28 | |
| 20 | 15,28 | |||
| 20 | 15,28 | |||
| 01.07.2026 | 17:51:20,199 | 62 | 15,30 | |
| 62 | 15,30 | |||
| 62 | 15,30 | |||
| 01.07.2026 | 17:42:29,092 | 6 | 15,30 | |
| 6 | 15,30 | |||
| 6 | 15,30 | |||
| 01.07.2026 | 17:42:28,369 | 163 | 15,335 | |
| 163 | 15,335 | |||
| 163 | 15,335 | |||
| 01.07.2026 | 17:37:10,975 | 20 | 15,345 | |
| 20 | 15,345 | |||
| 20 | 15,345 | |||
| 01.07.2026 | 17:36:28,502 | 200 | 15,34 | |
| 200 | 15,34 | |||
| 200 | 15,34 | |||
| 01.07.2026 | 17:35:15,876 | 800 | 15,315 | |
| 800 | 15,315 | |||
| 800 | 15,315 | |||
| 01.07.2026 | 17:32:16,468 | 1 077 | 15,315 | |
| 1 077 | 15,315 | |||
| 1 077 | 15,315 | |||
| 01.07.2026 | 17:31:49,238 | 3 100 | 15,31 | |
| 3 100 | 15,31 | |||
| 3 100 | 15,31 | |||
| 01.07.2026 | 17:29:53,524 | 574 | 15,35 | |
| 574 | 15,35 | |||
| 574 | 15,35 | |||
| 01.07.2026 | 17:23:57,400 | 421 | 15,30 | |
| 421 | 15,30 | |||
| 421 | 15,30 | |||
| 01.07.2026 | 17:23:53,826 | 2 000 | 15,30 | |
| 1 500 | 15,30 | |||
| 2 000 | 15,30 | |||
| 500 | 15,30 | |||
| 01.07.2026 | 17:23:53,754 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 01.07.2026 | 17:10:54,420 | 5 | 15,255 | |
| 5 | 15,255 | |||
| 5 | 15,255 | |||
| 01.07.2026 | 17:06:52,278 | 60 | 15,37 | |
| 60 | 15,37 | |||
| 60 | 15,37 | |||
| 01.07.2026 | 17:06:11,141 | 326 | 15,365 | |
| 326 | 15,365 | |||
| 326 | 15,365 | |||
| 01.07.2026 | 17:05:33,645 | 6 | 15,34 | |
| 6 | 15,34 | |||
| 6 | 15,34 | |||
| 01.07.2026 | 17:04:43,676 | 200 | 15,37 | |
| 200 | 15,37 | |||
| 200 | 15,37 | |||
| 01.07.2026 | 17:02:20,175 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 01.07.2026 | 16:59:30,323 | 440 | 15,305 | |
| 440 | 15,305 | |||
| 440 | 15,305 | |||
| 01.07.2026 | 16:59:02,186 | 1 000 | 15,32 | |
| 1 000 | 15,32 | |||
| 1 000 | 15,32 | |||
| 01.07.2026 | 16:56:43,627 | 327 | 15,325 | |
| 327 | 15,325 | |||
| 327 | 15,325 | |||
| 01.07.2026 | 16:53:37,229 | 62 | 15,34 | |
| 62 | 15,34 | |||
| 62 | 15,34 | |||
| 01.07.2026 | 16:53:16,059 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.07.2026 | 16:47:25,800 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 01.07.2026 | 16:45:57,842 | 100 | 15,335 | |
| 100 | 15,335 | |||
| 100 | 15,335 | |||
| 01.07.2026 | 16:44:34,825 | 385 | 15,38 | |
| 385 | 15,38 | |||
| 385 | 15,38 | |||
| 01.07.2026 | 16:44:19,976 | 1 | 15,405 | |
| 1 | 15,405 | |||
| 1 | 15,405 | |||
| 01.07.2026 | 16:43:56,564 | 21 | 15,37 | |
| 21 | 15,37 | |||
| 21 | 15,37 | |||
| 01.07.2026 | 16:43:41,205 | 400 | 15,39 | |
| 400 | 15,39 | |||
| 400 | 15,39 | |||
| 01.07.2026 | 16:41:08,491 | 200 | 15,535 | |
| 200 | 15,535 | |||
| 200 | 15,535 | |||
| 01.07.2026 | 16:39:20,414 | 100 | 15,575 | |
| 100 | 15,575 | |||
| 100 | 15,575 | |||
| 01.07.2026 | 16:38:54,636 | 57 | 15,595 | |
| 57 | 15,595 | |||
| 57 | 15,595 | |||
| 01.07.2026 | 16:37:15,914 | 768 | 15,61 | |
| 768 | 15,61 | |||
| 768 | 15,61 | |||
| 01.07.2026 | 16:34:16,764 | 500 | 15,555 | |
| 500 | 15,555 | |||
| 500 | 15,555 | |||
| 01.07.2026 | 16:33:50,271 | 7 | 15,555 | |
| 7 | 15,555 | |||
| 7 | 15,555 | |||
| 01.07.2026 | 16:30:44,353 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 01.07.2026 | 16:30:39,442 | 1 000 | 15,565 | |
| 1 000 | 15,565 | |||
| 1 000 | 15,565 | |||
| 01.07.2026 | 16:28:50,375 | 1 | 15,585 | |
| 1 | 15,585 | |||
| 1 | 15,585 | |||
| 01.07.2026 | 16:28:27,161 | 1 | 15,58 | |
| 1 | 15,58 | |||
| 1 | 15,58 | |||
| 01.07.2026 | 16:28:13,429 | 125 | 15,625 | |
| 125 | 15,625 | |||
| 125 | 15,625 | |||
| 01.07.2026 | 16:28:11,071 | 250 | 15,60 | |
| 250 | 15,60 | |||
| 250 | 15,60 | |||
| 01.07.2026 | 16:28:08,131 | 380 | 15,585 | |
| 380 | 15,585 | |||
| 380 | 15,585 | |||
| 01.07.2026 | 16:27:35,205 | 100 | 15,625 | |
| 100 | 15,625 | |||
| 100 | 15,625 | |||
| 01.07.2026 | 16:23:11,415 | 200 | 15,68 | |
| 200 | 15,68 | |||
| 200 | 15,68 | |||
| 01.07.2026 | 16:23:01,744 | 1 300 | 15,665 | |
| 1 300 | 15,665 | |||
| 1 300 | 15,665 | |||
| 01.07.2026 | 16:22:48,966 | 7 | 15,685 | |
| 7 | 15,685 | |||
| 7 | 15,685 | |||
| 01.07.2026 | 16:21:58,021 | 100 | 15,63 | |
| 100 | 15,63 | |||
| 100 | 15,63 | |||
| 01.07.2026 | 16:21:34,622 | 200 | 15,615 | |
| 200 | 15,615 | |||
| 200 | 15,615 | |||
| 01.07.2026 | 16:17:28,919 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 01.07.2026 | 16:13:29,460 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 01.07.2026 | 16:12:39,347 | 1 000 | 15,485 | |
| 1 000 | 15,485 | |||
| 1 000 | 15,485 | |||
| 01.07.2026 | 16:11:25,769 | 175 | 15,55 | |
| 175 | 15,55 | |||
| 80 | 15,55 | |||
| 95 | 15,55 | |||
| 01.07.2026 | 16:09:39,593 | 225 | 15,52 | |
| 140 | 15,52 | |||
| 85 | 15,52 | |||
| 225 | 15,52 | |||
| 01.07.2026 | 16:09:19,448 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 01.07.2026 | 16:07:35,818 | 1 000 | 15,455 | |
| 1 000 | 15,455 | |||
| 1 000 | 15,455 | |||
| 01.07.2026 | 16:07:32,861 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 01.07.2026 | 16:07:32,709 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 01.07.2026 | 16:07:28,572 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 01.07.2026 | 16:06:53,576 | 26 | 15,46 | |
| 26 | 15,46 | |||
| 26 | 15,46 | |||
| 01.07.2026 | 16:04:58,879 | 50 | 15,445 | |
| 50 | 15,445 | |||
| 50 | 15,445 | |||
| 01.07.2026 | 16:00:49,508 | 1 300 | 15,445 | |
| 1 300 | 15,445 | |||
| 1 300 | 15,445 | |||
| 01.07.2026 | 16:00:47,931 | 700 | 15,44 | |
| 700 | 15,44 | |||
| 700 | 15,44 | |||
| 01.07.2026 | 16:00:10,491 | 1 | 15,43 | |
| 1 | 15,43 | |||
| 1 | 15,43 | |||
| 01.07.2026 | 15:58:20,953 | 50 | 15,32 | |
| 50 | 15,32 | |||
| 50 | 15,32 | |||
| 01.07.2026 | 15:56:52,292 | 1 500 | 15,305 | |
| 1 500 | 15,305 | |||
| 1 500 | 15,305 | |||
| 01.07.2026 | 15:51:40,443 | 30 | 15,325 | |
| 30 | 15,325 | |||
| 30 | 15,325 | |||
| 01.07.2026 | 15:51:20,746 | 454 | 15,31 | |
| 454 | 15,31 | |||
| 454 | 15,31 | |||
| 01.07.2026 | 15:50:27,860 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.07.2026 | 15:49:41,771 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 01.07.2026 | 15:47:46,651 | 1 800 | 15,255 | |
| 1 800 | 15,255 | |||
| 1 800 | 15,255 | |||
| 01.07.2026 | 15:45:58,597 | 2 000 | 15,37 | |
| 2 000 | 15,37 | |||
| 2 000 | 15,37 | |||
| 01.07.2026 | 15:45:40,670 | 1 888 | 15,345 | |
| 1 888 | 15,345 | |||
| 1 888 | 15,345 | |||
| 01.07.2026 | 15:45:40,226 | 2 000 | 15,345 | |
| 1 999 | 15,345 | |||
| 2 000 | 15,345 | |||
| 1 | 15,345 | |||
| 01.07.2026 | 15:44:58,172 | 2 000 | 15,305 | |
| 2 000 | 15,305 | |||
| 2 000 | 15,305 | |||
| 01.07.2026 | 15:41:37,899 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 01.07.2026 | 15:39:07,305 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 01.07.2026 | 15:36:20,302 | 57 | 15,01 | |
| 57 | 15,01 | |||
| 57 | 15,01 | |||
| 01.07.2026 | 15:32:45,568 | 150 | 14,875 | |
| 150 | 14,875 | |||
| 150 | 14,875 | |||
| 01.07.2026 | 15:25:03,403 | 100 | 14,895 | |
| 100 | 14,895 | |||
| 100 | 14,895 | |||
| 01.07.2026 | 15:13:47,988 | 675 | 14,825 | |
| 675 | 14,825 | |||
| 675 | 14,825 | |||
| 01.07.2026 | 15:09:01,212 | 9 | 14,705 | |
| 9 | 14,705 | |||
| 9 | 14,705 | |||
| 01.07.2026 | 14:53:28,109 | 28 | 14,875 | |
| 28 | 14,875 | |||
| 28 | 14,875 | |||
| 01.07.2026 | 14:35:33,543 | 100 | 14,865 | |
| 100 | 14,865 | |||
| 100 | 14,865 | |||
| 01.07.2026 | 14:22:59,048 | 654 | 14,80 | |
| 654 | 14,80 | |||
| 654 | 14,80 | |||
| 01.07.2026 | 14:14:02,645 | 150 | 14,89 | |
| 150 | 14,89 | |||
| 150 | 14,89 | |||
| 01.07.2026 | 14:03:54,565 | 627 | 14,865 | |
| 627 | 14,865 | |||
| 627 | 14,865 | |||
| 01.07.2026 | 14:02:21,561 | 70 | 14,865 | |
| 70 | 14,865 | |||
| 70 | 14,865 | |||
| 01.07.2026 | 14:00:59,871 | 2 | 14,865 | |
| 2 | 14,865 | |||
| 2 | 14,865 | |||
| 01.07.2026 | 13:58:52,068 | 688 | 14,865 | |
| 688 | 14,865 | |||
| 688 | 14,865 | |||
| 01.07.2026 | 13:50:11,534 | 589 | 14,975 | |
| 589 | 14,975 | |||
| 589 | 14,975 | |||
| 01.07.2026 | 13:50:11,135 | 354 | 14,975 | |
| 354 | 14,975 | |||
| 354 | 14,975 | |||
| 01.07.2026 | 13:48:22,476 | 1 000 | 15,06 | |
| 1 000 | 15,06 | |||
| 1 000 | 15,06 | |||
| 01.07.2026 | 13:47:41,556 | 100 | 15,055 | |
| 100 | 15,055 | |||
| 100 | 15,055 | |||
| 01.07.2026 | 13:42:08,657 | 1 010 | 14,88 | |
| 1 010 | 14,88 | |||
| 1 010 | 14,88 | |||
| 01.07.2026 | 13:40:51,278 | 354 | 14,88 | |
| 354 | 14,88 | |||
| 354 | 14,88 | |||
| 01.07.2026 | 13:38:03,940 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 01.07.2026 | 13:34:01,561 | 270 | 14,945 | |
| 270 | 14,945 | |||
| 270 | 14,945 | |||
| 01.07.2026 | 13:33:12,849 | 550 | 14,93 | |
| 550 | 14,93 | |||
| 550 | 14,93 | |||
| 01.07.2026 | 13:30:50,846 | 2 787 | 14,92 | |
| 2 787 | 14,92 | |||
| 1 342 | 14,92 | |||
| 1 445 | 14,92 | |||
| 01.07.2026 | 13:29:00,832 | 1 100 | 14,89 | |
| 1 100 | 14,89 | |||
| 1 100 | 14,89 | |||
| 01.07.2026 | 13:26:18,328 | 323 | 14,86 | |
| 323 | 14,86 | |||
| 323 | 14,86 | |||
| 01.07.2026 | 13:12:06,786 | 500 | 14,795 | |
| 500 | 14,795 | |||
| 500 | 14,795 | |||
| 01.07.2026 | 13:10:04,159 | 2 090 | 14,75 | |
| 2 090 | 14,75 | |||
| 2 090 | 14,75 | |||
| 01.07.2026 | 13:07:05,908 | 1 000 | 14,745 | |
| 1 000 | 14,745 | |||
| 1 000 | 14,745 | |||
| 01.07.2026 | 13:00:38,000 | 399 | 14,745 | |
| 399 | 14,745 | |||
| 399 | 14,745 | |||
| 01.07.2026 | 12:41:53,637 | 586 | 14,70 | |
| 586 | 14,70 | |||
| 586 | 14,70 | |||
| 01.07.2026 | 12:40:58,163 | 40 | 14,73 | |
| 40 | 14,73 | |||
| 40 | 14,73 | |||
| 01.07.2026 | 12:38:39,752 | 220 | 14,68 | |
| 220 | 14,68 | |||
| 220 | 14,68 | |||
| 01.07.2026 | 12:31:13,751 | 50 | 14,70 | |
| 50 | 14,70 | |||
| 50 | 14,70 | |||
| 01.07.2026 | 12:30:51,466 | 230 | 14,70 | |
| 230 | 14,70 | |||
| 230 | 14,70 | |||
| 01.07.2026 | 12:17:50,700 | 20 | 14,68 | |
| 20 | 14,68 | |||
| 20 | 14,68 | |||
| 01.07.2026 | 12:16:19,423 | 1 030 | 14,69 | |
| 1 030 | 14,69 | |||
| 1 030 | 14,69 | |||
| 01.07.2026 | 12:08:49,098 | 126 | 14,72 | |
| 126 | 14,72 | |||
| 126 | 14,72 | |||
| 01.07.2026 | 11:57:10,888 | 300 | 14,69 | |
| 300 | 14,69 | |||
| 258 | 14,69 | |||
| 42 | 14,69 | |||
| 01.07.2026 | 11:33:40,351 | 68 | 14,72 | |
| 68 | 14,72 | |||
| 68 | 14,72 | |||
| 01.07.2026 | 11:32:01,568 | 3 | 14,72 | |
| 3 | 14,72 | |||
| 3 | 14,72 | |||
| 01.07.2026 | 11:09:59,935 | 5 | 14,695 | |
| 5 | 14,695 | |||
| 5 | 14,695 | |||
| 01.07.2026 | 10:53:41,966 | 3 | 14,68 | |
| 3 | 14,68 | |||
| 3 | 14,68 | |||
| 01.07.2026 | 10:53:29,612 | 3 | 14,695 | |
| 3 | 14,695 | |||
| 3 | 14,695 | |||
| 01.07.2026 | 10:30:04,842 | 2 | 14,695 | |
| 2 | 14,695 | |||
| 2 | 14,695 | |||
| 01.07.2026 | 10:19:57,284 | 680 | 14,695 | |
| 680 | 14,695 | |||
| 680 | 14,695 | |||
| 01.07.2026 | 10:08:14,476 | 8 | 14,63 | |
| 8 | 14,63 | |||
| 8 | 14,63 | |||
| 01.07.2026 | 10:03:05,804 | 1 030 | 14,63 | |
| 1 030 | 14,63 | |||
| 1 030 | 14,63 | |||
| 01.07.2026 | 09:59:45,472 | 169 | 14,63 | |
| 169 | 14,63 | |||
| 169 | 14,63 | |||
| 01.07.2026 | 09:59:29,798 | 169 | 14,64 | |
| 169 | 14,64 | |||
| 169 | 14,64 | |||
| 01.07.2026 | 09:59:29,396 | 169 | 14,64 | |
| 169 | 14,64 | |||
| 169 | 14,64 | |||
| 01.07.2026 | 09:51:50,079 | 50 | 14,67 | |
| 50 | 14,67 | |||
| 50 | 14,67 | |||
| 01.07.2026 | 09:44:37,048 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 01.07.2026 | 09:40:49,568 | 80 | 14,62 | |
| 80 | 14,62 | |||
| 80 | 14,62 | |||
| 01.07.2026 | 09:40:06,305 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:40:01,679 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:40:01,277 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:39:55,650 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:39:55,251 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:39:49,514 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:39:49,112 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 01.07.2026 | 09:39:42,176 | 3 | 14,60 | |
| 3 | 14,60 | |||
| 3 | 14,60 | |||
| 01.07.2026 | 09:39:41,773 | 3 | 14,60 | |
| 3 | 14,60 | |||
| 3 | 14,60 | |||
| 01.07.2026 | 09:39:30,112 | 280 | 14,60 | |
| 280 | 14,60 | |||
| 280 | 14,60 | |||
| 01.07.2026 | 09:36:51,177 | 97 | 14,61 | |
| 43 | 14,61 | |||
| 97 | 14,61 | |||
| 54 | 14,61 | |||
| 01.07.2026 | 09:35:12,090 | 550 | 14,625 | |
| 550 | 14,625 | |||
| 550 | 14,625 | |||
| 01.07.2026 | 09:34:49,986 | 500 | 14,625 | |
| 500 | 14,625 | |||
| 500 | 14,625 | |||
| 01.07.2026 | 09:30:22,193 | 3 | 14,615 | |
| 3 | 14,615 | |||
| 3 | 14,615 | |||
| 01.07.2026 | 09:30:17,458 | 72 | 14,615 | |
| 72 | 14,615 | |||
| 72 | 14,615 | |||
| 01.07.2026 | 09:30:03,042 | 1 030 | 14,625 | |
| 1 030 | 14,625 | |||
| 1 030 | 14,625 | |||
| 01.07.2026 | 09:29:03,182 | 1 030 | 14,655 | |
| 1 030 | 14,655 | |||
| 1 030 | 14,655 | |||
| 01.07.2026 | 09:29:02,806 | 200 | 14,70 | |
| 200 | 14,70 | |||
| 200 | 14,70 | |||
| 01.07.2026 | 09:29:02,611 | 200 | 14,705 | |
| 200 | 14,705 | |||
| 200 | 14,705 | |||
| 01.07.2026 | 09:28:37,190 | 175 | 14,745 | |
| 175 | 14,745 | |||
| 175 | 14,745 | |||
| 01.07.2026 | 09:15:45,497 | 41 | 14,505 | |
| 41 | 14,505 | |||
| 41 | 14,505 | |||
| 01.07.2026 | 08:34:21,869 | 101 | 14,505 | |
| 101 | 14,505 | |||
| 101 | 14,505 | |||
| 01.07.2026 | 08:24:22,886 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 01.07.2026 | 07:33:00,292 | 500 | 14,745 | |
| 500 | 14,745 | |||
| 500 | 14,745 | |||
| 01.07.2026 | 07:30:10,229 | 500 | 14,745 | |
| 500 | 14,745 | |||
| 500 | 14,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00