First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
245
14,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:44,080 | 33 | 14,66 | |
| 33 | 14,66 | |||
| 33 | 14,66 | |||
| 30.12.2025 | 13:56:46,211 | 700 | 14,63 | |
| 700 | 14,63 | |||
| 700 | 14,63 | |||
| 30.12.2025 | 13:56:41,646 | 400 | 14,57 | |
| 400 | 14,57 | |||
| 400 | 14,57 | |||
| 30.12.2025 | 13:56:22,832 | 50 | 14,64 | |
| 50 | 14,64 | |||
| 50 | 14,64 | |||
| 30.12.2025 | 13:54:55,323 | 700 | 14,655 | |
| 700 | 14,655 | |||
| 700 | 14,655 | |||
| 30.12.2025 | 13:54:30,754 | 10 | 14,655 | |
| 10 | 14,655 | |||
| 10 | 14,655 | |||
| 30.12.2025 | 13:54:13,965 | 140 | 14,655 | |
| 140 | 14,655 | |||
| 140 | 14,655 | |||
| 30.12.2025 | 13:52:04,087 | 225 | 14,655 | |
| 225 | 14,655 | |||
| 225 | 14,655 | |||
| 30.12.2025 | 13:51:00,745 | 50 | 14,655 | |
| 50 | 14,655 | |||
| 50 | 14,655 | |||
| 30.12.2025 | 13:47:55,097 | 100 | 14,655 | |
| 100 | 14,655 | |||
| 100 | 14,655 | |||
| 30.12.2025 | 13:47:01,006 | 420 | 14,64 | |
| 420 | 14,64 | |||
| 420 | 14,64 | |||
| 30.12.2025 | 13:44:37,554 | 600 | 14,655 | |
| 600 | 14,655 | |||
| 600 | 14,655 | |||
| 30.12.2025 | 13:43:53,345 | 500 | 14,605 | |
| 500 | 14,605 | |||
| 500 | 14,605 | |||
| 30.12.2025 | 13:43:00,927 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 30.12.2025 | 13:39:26,086 | 35 | 14,655 | |
| 35 | 14,655 | |||
| 35 | 14,655 | |||
| 30.12.2025 | 13:38:59,979 | 341 | 14,645 | |
| 341 | 14,645 | |||
| 341 | 14,645 | |||
| 30.12.2025 | 13:37:37,491 | 544 | 14,63 | |
| 544 | 14,63 | |||
| 544 | 14,63 | |||
| 30.12.2025 | 13:37:34,643 | 400 | 14,62 | |
| 400 | 14,62 | |||
| 400 | 14,62 | |||
| 30.12.2025 | 13:37:27,362 | 2 000 | 14,615 | |
| 2 000 | 14,615 | |||
| 2 000 | 14,615 | |||
| 30.12.2025 | 13:35:13,711 | 900 | 14,615 | |
| 900 | 14,615 | |||
| 900 | 14,615 | |||
| 30.12.2025 | 13:34:24,267 | 200 | 14,615 | |
| 200 | 14,615 | |||
| 200 | 14,615 | |||
| 30.12.2025 | 13:31:01,779 | 100 | 14,615 | |
| 100 | 14,615 | |||
| 100 | 14,615 | |||
| 30.12.2025 | 13:30:54,012 | 700 | 14,615 | |
| 700 | 14,615 | |||
| 700 | 14,615 | |||
| 30.12.2025 | 13:27:56,079 | 112 | 14,615 | |
| 112 | 14,615 | |||
| 112 | 14,615 | |||
| 30.12.2025 | 13:27:37,576 | 340 | 14,615 | |
| 340 | 14,615 | |||
| 340 | 14,615 | |||
| 30.12.2025 | 13:25:30,317 | 70 | 14,615 | |
| 70 | 14,615 | |||
| 70 | 14,615 | |||
| 30.12.2025 | 13:24:37,263 | 410 | 14,545 | |
| 410 | 14,545 | |||
| 410 | 14,545 | |||
| 30.12.2025 | 13:23:46,046 | 325 | 14,615 | |
| 325 | 14,615 | |||
| 325 | 14,615 | |||
| 30.12.2025 | 13:22:52,713 | 2 | 14,545 | |
| 2 | 14,545 | |||
| 2 | 14,545 | |||
| 30.12.2025 | 13:19:54,054 | 50 | 14,615 | |
| 50 | 14,615 | |||
| 50 | 14,615 | |||
| 30.12.2025 | 13:19:19,808 | 900 | 14,545 | |
| 900 | 14,545 | |||
| 900 | 14,545 | |||
| 30.12.2025 | 13:17:04,210 | 899 | 14,535 | |
| 899 | 14,535 | |||
| 799 | 14,535 | |||
| 100 | 14,535 | |||
| 30.12.2025 | 13:16:43,684 | 15 | 14,615 | |
| 15 | 14,615 | |||
| 15 | 14,615 | |||
| 30.12.2025 | 13:16:43,627 | 1 718 | 14,615 | |
| 500 | 14,615 | |||
| 1 718 | 14,615 | |||
| 1 218 | 14,615 | |||
| 30.12.2025 | 13:15:37,899 | 600 | 14,585 | |
| 600 | 14,585 | |||
| 600 | 14,585 | |||
| 30.12.2025 | 13:14:41,635 | 50 | 14,58 | |
| 50 | 14,58 | |||
| 50 | 14,58 | |||
| 30.12.2025 | 13:14:30,186 | 300 | 14,51 | |
| 300 | 14,51 | |||
| 300 | 14,51 | |||
| 30.12.2025 | 13:12:16,338 | 200 | 14,51 | |
| 200 | 14,51 | |||
| 200 | 14,51 | |||
| 30.12.2025 | 13:02:00,556 | 200 | 14,56 | |
| 200 | 14,56 | |||
| 200 | 14,56 | |||
| 30.12.2025 | 12:59:12,081 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 30.12.2025 | 12:57:32,609 | 881 | 14,54 | |
| 881 | 14,54 | |||
| 881 | 14,54 | |||
| 30.12.2025 | 12:56:31,028 | 172 | 14,55 | |
| 172 | 14,55 | |||
| 172 | 14,55 | |||
| 30.12.2025 | 12:49:41,545 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 30.12.2025 | 12:40:52,049 | 8 | 14,545 | |
| 8 | 14,545 | |||
| 8 | 14,545 | |||
| 30.12.2025 | 12:34:42,040 | 1 750 | 14,585 | |
| 1 750 | 14,585 | |||
| 1 750 | 14,585 | |||
| 30.12.2025 | 12:32:40,012 | 14 | 14,495 | |
| 14 | 14,495 | |||
| 14 | 14,495 | |||
| 30.12.2025 | 12:26:39,586 | 310 | 14,485 | |
| 310 | 14,485 | |||
| 310 | 14,485 | |||
| 30.12.2025 | 12:25:02,537 | 186 | 14,485 | |
| 186 | 14,485 | |||
| 186 | 14,485 | |||
| 30.12.2025 | 12:21:43,433 | 40 | 14,545 | |
| 40 | 14,545 | |||
| 40 | 14,545 | |||
| 30.12.2025 | 12:21:35,711 | 25 | 14,50 | |
| 25 | 14,50 | |||
| 25 | 14,50 | |||
| 30.12.2025 | 12:21:32,297 | 100 | 14,53 | |
| 100 | 14,53 | |||
| 100 | 14,53 | |||
| 30.12.2025 | 12:21:27,907 | 250 | 14,545 | |
| 250 | 14,545 | |||
| 250 | 14,545 | |||
| 30.12.2025 | 12:15:17,802 | 1 298 | 14,51 | |
| 1 298 | 14,51 | |||
| 1 298 | 14,51 | |||
| 30.12.2025 | 12:14:39,870 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 30.12.2025 | 12:14:32,015 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 30.12.2025 | 12:14:26,978 | 5 | 14,55 | |
| 5 | 14,55 | |||
| 5 | 14,55 | |||
| 30.12.2025 | 12:12:23,040 | 105 | 14,55 | |
| 105 | 14,55 | |||
| 105 | 14,55 | |||
| 30.12.2025 | 12:09:04,177 | 2 | 14,585 | |
| 2 | 14,585 | |||
| 2 | 14,585 | |||
| 30.12.2025 | 12:08:14,713 | 1 | 14,585 | |
| 1 | 14,585 | |||
| 1 | 14,585 | |||
| 30.12.2025 | 12:06:00,696 | 250 | 14,505 | |
| 250 | 14,505 | |||
| 250 | 14,505 | |||
| 30.12.2025 | 12:02:49,463 | 1 200 | 14,505 | |
| 1 200 | 14,505 | |||
| 1 200 | 14,505 | |||
| 30.12.2025 | 11:59:58,806 | 100 | 14,545 | |
| 100 | 14,545 | |||
| 100 | 14,545 | |||
| 30.12.2025 | 11:59:47,814 | 400 | 14,545 | |
| 400 | 14,545 | |||
| 400 | 14,545 | |||
| 30.12.2025 | 11:56:45,390 | 140 | 14,545 | |
| 140 | 14,545 | |||
| 140 | 14,545 | |||
| 30.12.2025 | 11:55:45,613 | 100 | 14,545 | |
| 100 | 14,545 | |||
| 100 | 14,545 | |||
| 30.12.2025 | 11:46:41,985 | 150 | 14,585 | |
| 150 | 14,585 | |||
| 150 | 14,585 | |||
| 30.12.2025 | 11:43:47,572 | 800 | 14,585 | |
| 800 | 14,585 | |||
| 800 | 14,585 | |||
| 30.12.2025 | 11:42:26,241 | 80 | 14,585 | |
| 80 | 14,585 | |||
| 80 | 14,585 | |||
| 30.12.2025 | 11:42:21,364 | 675 | 14,585 | |
| 675 | 14,585 | |||
| 675 | 14,585 | |||
| 30.12.2025 | 11:41:35,640 | 800 | 14,52 | |
| 800 | 14,52 | |||
| 800 | 14,52 | |||
| 30.12.2025 | 11:40:44,882 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 30.12.2025 | 11:32:24,116 | 2 000 | 14,585 | |
| 2 000 | 14,585 | |||
| 2 000 | 14,585 | |||
| 30.12.2025 | 11:31:43,285 | 300 | 14,53 | |
| 300 | 14,53 | |||
| 300 | 14,53 | |||
| 30.12.2025 | 11:31:06,257 | 10 | 14,585 | |
| 10 | 14,585 | |||
| 10 | 14,585 | |||
| 30.12.2025 | 11:30:52,292 | 99 | 14,515 | |
| 99 | 14,515 | |||
| 99 | 14,515 | |||
| 30.12.2025 | 11:30:48,021 | 1 000 | 14,50 | |
| 1 000 | 14,50 | |||
| 1 000 | 14,50 | |||
| 30.12.2025 | 11:30:39,653 | 30 | 14,44 | |
| 30 | 14,44 | |||
| 30 | 14,44 | |||
| 30.12.2025 | 11:24:15,243 | 28 | 14,495 | |
| 28 | 14,495 | |||
| 28 | 14,495 | |||
| 30.12.2025 | 11:23:51,496 | 250 | 14,495 | |
| 250 | 14,495 | |||
| 250 | 14,495 | |||
| 30.12.2025 | 11:23:44,338 | 270 | 14,495 | |
| 270 | 14,495 | |||
| 270 | 14,495 | |||
| 30.12.2025 | 11:21:02,691 | 250 | 14,425 | |
| 250 | 14,425 | |||
| 250 | 14,425 | |||
| 30.12.2025 | 11:18:52,111 | 300 | 14,495 | |
| 300 | 14,495 | |||
| 300 | 14,495 | |||
| 30.12.2025 | 11:18:36,908 | 550 | 14,495 | |
| 550 | 14,495 | |||
| 550 | 14,495 | |||
| 30.12.2025 | 11:17:40,198 | 415 | 14,495 | |
| 415 | 14,495 | |||
| 415 | 14,495 | |||
| 30.12.2025 | 11:17:17,912 | 100 | 14,495 | |
| 100 | 14,495 | |||
| 100 | 14,495 | |||
| 30.12.2025 | 11:16:37,711 | 100 | 14,495 | |
| 100 | 14,495 | |||
| 100 | 14,495 | |||
| 30.12.2025 | 11:07:51,966 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 30.12.2025 | 11:07:36,915 | 500 | 14,495 | |
| 500 | 14,495 | |||
| 500 | 14,495 | |||
| 30.12.2025 | 11:04:21,475 | 250 | 14,495 | |
| 250 | 14,495 | |||
| 250 | 14,495 | |||
| 30.12.2025 | 11:02:14,149 | 60 | 14,495 | |
| 60 | 14,495 | |||
| 60 | 14,495 | |||
| 30.12.2025 | 10:59:50,795 | 100 | 14,495 | |
| 100 | 14,495 | |||
| 100 | 14,495 | |||
| 30.12.2025 | 10:58:45,950 | 200 | 14,495 | |
| 200 | 14,495 | |||
| 200 | 14,495 | |||
| 30.12.2025 | 10:56:36,014 | 693 | 14,45 | |
| 693 | 14,45 | |||
| 693 | 14,45 | |||
| 30.12.2025 | 10:54:30,381 | 340 | 14,525 | |
| 340 | 14,525 | |||
| 340 | 14,525 | |||
| 30.12.2025 | 10:48:52,978 | 1 482 | 14,53 | |
| 1 393 | 14,53 | |||
| 1 482 | 14,53 | |||
| 89 | 14,53 | |||
| 30.12.2025 | 10:48:27,102 | 2 518 | 14,525 | |
| 2 518 | 14,525 | |||
| 2 000 | 14,525 | |||
| 518 | 14,525 | |||
| 30.12.2025 | 10:46:19,249 | 350 | 14,525 | |
| 350 | 14,525 | |||
| 350 | 14,525 | |||
| 30.12.2025 | 10:46:08,509 | 40 | 14,525 | |
| 40 | 14,525 | |||
| 40 | 14,525 | |||
| 30.12.2025 | 10:45:55,638 | 197 | 14,44 | |
| 197 | 14,44 | |||
| 187 | 14,44 | |||
| 10 | 14,44 | |||
| 30.12.2025 | 10:38:36,917 | 125 | 14,445 | |
| 125 | 14,445 | |||
| 125 | 14,445 | |||
| 30.12.2025 | 10:37:33,170 | 30 | 14,52 | |
| 30 | 14,52 | |||
| 30 | 14,52 | |||
| 30.12.2025 | 10:36:27,408 | 150 | 14,52 | |
| 150 | 14,52 | |||
| 150 | 14,52 | |||
| 30.12.2025 | 10:34:33,517 | 500 | 14,515 | |
| 500 | 14,515 | |||
| 500 | 14,515 | |||
| 30.12.2025 | 10:34:09,190 | 294 | 14,415 | |
| 294 | 14,415 | |||
| 294 | 14,415 | |||
| 30.12.2025 | 10:33:09,289 | 100 | 14,515 | |
| 100 | 14,515 | |||
| 100 | 14,515 | |||
| 30.12.2025 | 10:31:10,472 | 2 | 14,405 | |
| 2 | 14,405 | |||
| 2 | 14,405 | |||
| 30.12.2025 | 10:29:58,057 | 34 | 14,465 | |
| 34 | 14,465 | |||
| 34 | 14,465 | |||
| 30.12.2025 | 10:28:04,427 | 300 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 30.12.2025 | 10:25:47,983 | 1 400 | 14,50 | |
| 1 400 | 14,50 | |||
| 1 400 | 14,50 | |||
| 30.12.2025 | 10:24:33,676 | 350 | 14,55 | |
| 350 | 14,55 | |||
| 329 | 14,55 | |||
| 21 | 14,55 | |||
| 30.12.2025 | 10:20:47,258 | 287 | 14,505 | |
| 287 | 14,505 | |||
| 287 | 14,505 | |||
| 30.12.2025 | 10:18:39,686 | 500 | 14,47 | |
| 500 | 14,47 | |||
| 500 | 14,47 | |||
| 30.12.2025 | 10:18:36,396 | 750 | 14,47 | |
| 750 | 14,47 | |||
| 750 | 14,47 | |||
| 30.12.2025 | 10:17:57,363 | 50 | 14,47 | |
| 50 | 14,47 | |||
| 50 | 14,47 | |||
| 30.12.2025 | 10:17:48,049 | 60 | 14,535 | |
| 60 | 14,535 | |||
| 60 | 14,535 | |||
| 30.12.2025 | 10:17:43,960 | 15 | 14,535 | |
| 15 | 14,535 | |||
| 15 | 14,535 | |||
| 30.12.2025 | 10:17:26,719 | 135 | 14,48 | |
| 135 | 14,48 | |||
| 135 | 14,48 | |||
| 30.12.2025 | 10:17:18,235 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 30.12.2025 | 10:17:14,474 | 200 | 14,535 | |
| 200 | 14,535 | |||
| 200 | 14,535 | |||
| 30.12.2025 | 10:14:41,161 | 200 | 14,535 | |
| 200 | 14,535 | |||
| 200 | 14,535 | |||
| 30.12.2025 | 10:12:39,860 | 10 | 14,455 | |
| 10 | 14,455 | |||
| 10 | 14,455 | |||
| 30.12.2025 | 10:10:31,857 | 20 | 14,405 | |
| 20 | 14,405 | |||
| 20 | 14,405 | |||
| 30.12.2025 | 10:08:34,474 | 800 | 14,515 | |
| 800 | 14,515 | |||
| 800 | 14,515 | |||
| 30.12.2025 | 10:04:16,381 | 40 | 14,455 | |
| 40 | 14,455 | |||
| 40 | 14,455 | |||
| 30.12.2025 | 10:03:26,682 | 140 | 14,45 | |
| 140 | 14,45 | |||
| 140 | 14,45 | |||
| 30.12.2025 | 10:03:24,263 | 33 | 14,44 | |
| 33 | 14,44 | |||
| 33 | 14,44 | |||
| 30.12.2025 | 10:00:55,543 | 1 | 14,445 | |
| 1 | 14,445 | |||
| 1 | 14,445 | |||
| 30.12.2025 | 10:00:30,436 | 3 000 | 14,455 | |
| 350 | 14,455 | |||
| 2 650 | 14,455 | |||
| 3 000 | 14,455 | |||
| 30.12.2025 | 09:58:58,125 | 140 | 14,46 | |
| 140 | 14,46 | |||
| 140 | 14,46 | |||
| 30.12.2025 | 09:55:52,999 | 350 | 14,455 | |
| 350 | 14,455 | |||
| 350 | 14,455 | |||
| 30.12.2025 | 09:54:37,256 | 150 | 14,455 | |
| 150 | 14,455 | |||
| 150 | 14,455 | |||
| 30.12.2025 | 09:51:18,777 | 3 000 | 14,455 | |
| 3 000 | 14,455 | |||
| 3 000 | 14,455 | |||
| 30.12.2025 | 09:46:01,894 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 30.12.2025 | 09:42:29,068 | 1 626 | 14,545 | |
| 1 626 | 14,545 | |||
| 1 626 | 14,545 | |||
| 30.12.2025 | 09:40:55,078 | 50 | 14,545 | |
| 50 | 14,545 | |||
| 50 | 14,545 | |||
| 30.12.2025 | 09:40:37,718 | 300 | 14,455 | |
| 300 | 14,455 | |||
| 300 | 14,455 | |||
| 30.12.2025 | 09:39:53,728 | 3 500 | 14,495 | |
| 3 500 | 14,495 | |||
| 3 500 | 14,495 | |||
| 30.12.2025 | 09:39:41,706 | 3 000 | 14,49 | |
| 3 000 | 14,49 | |||
| 3 000 | 14,49 | |||
| 30.12.2025 | 09:39:13,140 | 3 000 | 14,49 | |
| 3 000 | 14,49 | |||
| 3 000 | 14,49 | |||
| 30.12.2025 | 09:38:44,969 | 36 | 14,45 | |
| 36 | 14,45 | |||
| 36 | 14,45 | |||
| 30.12.2025 | 09:38:41,680 | 1 250 | 14,445 | |
| 1 250 | 14,445 | |||
| 1 250 | 14,445 | |||
| 30.12.2025 | 09:38:38,788 | 150 | 14,445 | |
| 150 | 14,445 | |||
| 150 | 14,445 | |||
| 30.12.2025 | 09:37:51,879 | 1 300 | 14,445 | |
| 1 300 | 14,445 | |||
| 1 300 | 14,445 | |||
| 30.12.2025 | 09:36:57,499 | 200 | 14,49 | |
| 200 | 14,49 | |||
| 200 | 14,49 | |||
| 30.12.2025 | 09:36:52,151 | 45 | 14,49 | |
| 45 | 14,49 | |||
| 45 | 14,49 | |||
| 30.12.2025 | 09:36:14,058 | 146 | 14,445 | |
| 146 | 14,445 | |||
| 146 | 14,445 | |||
| 30.12.2025 | 09:35:40,864 | 206 | 14,49 | |
| 206 | 14,49 | |||
| 206 | 14,49 | |||
| 30.12.2025 | 09:31:13,438 | 500 | 14,49 | |
| 500 | 14,49 | |||
| 500 | 14,49 | |||
| 30.12.2025 | 09:31:01,839 | 99 | 14,465 | |
| 99 | 14,465 | |||
| 99 | 14,465 | |||
| 30.12.2025 | 09:30:57,443 | 689 | 14,49 | |
| 689 | 14,49 | |||
| 689 | 14,49 | |||
| 30.12.2025 | 09:30:21,733 | 2 000 | 14,505 | |
| 2 000 | 14,505 | |||
| 2 000 | 14,505 | |||
| 30.12.2025 | 09:28:25,172 | 1 600 | 14,505 | |
| 1 600 | 14,505 | |||
| 1 600 | 14,505 | |||
| 30.12.2025 | 09:28:22,202 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 30.12.2025 | 09:23:24,708 | 50 | 14,545 | |
| 50 | 14,545 | |||
| 50 | 14,545 | |||
| 30.12.2025 | 09:22:34,365 | 32 | 14,505 | |
| 32 | 14,505 | |||
| 32 | 14,505 | |||
| 30.12.2025 | 09:21:57,933 | 85 | 14,505 | |
| 85 | 14,505 | |||
| 85 | 14,505 | |||
| 30.12.2025 | 09:19:40,798 | 150 | 14,545 | |
| 150 | 14,545 | |||
| 150 | 14,545 | |||
| 30.12.2025 | 09:19:38,059 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 30.12.2025 | 09:16:29,336 | 500 | 14,545 | |
| 500 | 14,545 | |||
| 500 | 14,545 | |||
| 30.12.2025 | 09:15:52,089 | 15 | 14,47 | |
| 15 | 14,47 | |||
| 15 | 14,47 | |||
| 30.12.2025 | 09:14:48,573 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 30.12.2025 | 09:10:04,293 | 710 | 14,545 | |
| 710 | 14,545 | |||
| 710 | 14,545 | |||
| 30.12.2025 | 09:09:45,937 | 150 | 14,545 | |
| 150 | 14,545 | |||
| 150 | 14,545 | |||
| 30.12.2025 | 09:06:20,941 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 30.12.2025 | 09:06:15,414 | 25 | 14,545 | |
| 25 | 14,545 | |||
| 25 | 14,545 | |||
| 30.12.2025 | 09:04:27,736 | 1 100 | 14,455 | |
| 1 100 | 14,455 | |||
| 1 100 | 14,455 | |||
| 30.12.2025 | 09:02:49,742 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 30.12.2025 | 09:02:06,115 | 2 500 | 14,455 | |
| 2 500 | 14,455 | |||
| 2 500 | 14,455 | |||
| 30.12.2025 | 09:02:03,416 | 70 | 14,455 | |
| 70 | 14,455 | |||
| 70 | 14,455 | |||
| 30.12.2025 | 09:01:46,207 | 250 | 14,545 | |
| 250 | 14,545 | |||
| 250 | 14,545 | |||
| 30.12.2025 | 09:00:27,972 | 1 | 14,545 | |
| 1 | 14,545 | |||
| 1 | 14,545 | |||
| 30.12.2025 | 09:00:25,319 | 99 | 14,535 | |
| 99 | 14,535 | |||
| 99 | 14,535 | |||
| 30.12.2025 | 09:00:21,603 | 10 | 14,51 | |
| 10 | 14,51 | |||
| 10 | 14,51 | |||
| 30.12.2025 | 09:00:19,464 | 78 | 14,525 | |
| 78 | 14,525 | |||
| 78 | 14,525 | |||
| 30.12.2025 | 09:00:12,318 | 710 | 14,52 | |
| 710 | 14,52 | |||
| 710 | 14,52 | |||
| 30.12.2025 | 08:56:33,154 | 500 | 14,53 | |
| 500 | 14,53 | |||
| 500 | 14,53 | |||
| 30.12.2025 | 08:51:43,200 | 680 | 14,51 | |
| 680 | 14,51 | |||
| 680 | 14,51 | |||
| 30.12.2025 | 08:51:40,700 | 1 000 | 14,495 | |
| 1 000 | 14,495 | |||
| 1 000 | 14,495 | |||
| 30.12.2025 | 08:51:25,358 | 700 | 14,495 | |
| 700 | 14,495 | |||
| 700 | 14,495 | |||
| 30.12.2025 | 08:51:18,375 | 2 000 | 14,49 | |
| 2 000 | 14,49 | |||
| 2 000 | 14,49 | |||
| 30.12.2025 | 08:49:28,223 | 1 725 | 14,49 | |
| 1 725 | 14,49 | |||
| 1 725 | 14,49 | |||
| 30.12.2025 | 08:48:38,601 | 345 | 14,49 | |
| 345 | 14,49 | |||
| 345 | 14,49 | |||
| 30.12.2025 | 08:48:02,305 | 200 | 14,49 | |
| 200 | 14,49 | |||
| 200 | 14,49 | |||
| 30.12.2025 | 08:47:57,256 | 2 000 | 14,49 | |
| 2 000 | 14,49 | |||
| 2 000 | 14,49 | |||
| 30.12.2025 | 08:45:46,552 | 99 | 14,48 | |
| 99 | 14,48 | |||
| 99 | 14,48 | |||
| 30.12.2025 | 08:45:44,375 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 30.12.2025 | 08:42:55,148 | 5 | 14,445 | |
| 5 | 14,445 | |||
| 5 | 14,445 | |||
| 30.12.2025 | 08:36:52,815 | 100 | 14,445 | |
| 100 | 14,445 | |||
| 100 | 14,445 | |||
| 30.12.2025 | 08:34:41,315 | 150 | 14,405 | |
| 150 | 14,405 | |||
| 150 | 14,405 | |||
| 30.12.2025 | 08:31:25,881 | 200 | 14,395 | |
| 200 | 14,395 | |||
| 200 | 14,395 | |||
| 30.12.2025 | 08:30:24,075 | 30 | 14,445 | |
| 30 | 14,445 | |||
| 30 | 14,445 | |||
| 30.12.2025 | 08:27:17,228 | 225 | 14,385 | |
| 225 | 14,385 | |||
| 225 | 14,385 | |||
| 30.12.2025 | 08:24:06,407 | 75 | 14,45 | |
| 75 | 14,45 | |||
| 75 | 14,45 | |||
| 30.12.2025 | 08:22:49,728 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 30.12.2025 | 08:21:02,117 | 14 | 14,465 | |
| 14 | 14,465 | |||
| 14 | 14,465 | |||
| 30.12.2025 | 08:18:36,564 | 1 | 14,465 | |
| 1 | 14,465 | |||
| 1 | 14,465 | |||
| 30.12.2025 | 08:17:59,014 | 9 | 14,365 | |
| 9 | 14,365 | |||
| 9 | 14,365 | |||
| 30.12.2025 | 08:17:56,117 | 70 | 14,45 | |
| 70 | 14,45 | |||
| 70 | 14,45 | |||
| 30.12.2025 | 08:16:11,429 | 100 | 14,475 | |
| 100 | 14,475 | |||
| 100 | 14,475 | |||
| 30.12.2025 | 08:15:44,066 | 10 | 14,475 | |
| 10 | 14,475 | |||
| 10 | 14,475 | |||
| 30.12.2025 | 08:14:24,458 | 336 | 14,455 | |
| 336 | 14,455 | |||
| 336 | 14,455 | |||
| 30.12.2025 | 08:11:43,135 | 12 | 14,475 | |
| 12 | 14,475 | |||
| 12 | 14,475 | |||
| 30.12.2025 | 08:08:34,835 | 100 | 14,425 | |
| 100 | 14,425 | |||
| 100 | 14,425 | |||
| 30.12.2025 | 08:08:06,547 | 200 | 14,42 | |
| 200 | 14,42 | |||
| 200 | 14,42 | |||
| 30.12.2025 | 08:07:53,801 | 69 | 14,42 | |
| 69 | 14,42 | |||
| 69 | 14,42 | |||
| 30.12.2025 | 08:05:46,364 | 69 | 14,45 | |
| 69 | 14,45 | |||
| 69 | 14,45 | |||
| 30.12.2025 | 08:05:16,281 | 150 | 14,45 | |
| 150 | 14,45 | |||
| 150 | 14,45 | |||
| 30.12.2025 | 08:03:19,088 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 30.12.2025 | 08:01:45,971 | 500 | 14,48 | |
| 500 | 14,48 | |||
| 500 | 14,48 | |||
| 30.12.2025 | 08:01:23,121 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 30.12.2025 | 08:00:50,616 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 30.12.2025 | 07:59:38,085 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 30.12.2025 | 07:59:34,150 | 100 | 14,415 | |
| 100 | 14,415 | |||
| 100 | 14,415 | |||
| 30.12.2025 | 07:59:30,725 | 400 | 14,545 | |
| 400 | 14,545 | |||
| 400 | 14,545 | |||
| 30.12.2025 | 07:58:50,481 | 400 | 14,50 | |
| 400 | 14,50 | |||
| 400 | 14,50 | |||
| 30.12.2025 | 07:56:30,652 | 100 | 14,415 | |
| 100 | 14,415 | |||
| 100 | 14,415 | |||
| 30.12.2025 | 07:52:33,975 | 50 | 14,45 | |
| 50 | 14,45 | |||
| 50 | 14,45 | |||
| 30.12.2025 | 07:51:38,163 | 5 600 | 14,40 | |
| 5 600 | 14,40 | |||
| 5 600 | 14,40 | |||
| 30.12.2025 | 07:51:32,473 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 30.12.2025 | 07:51:31,923 | 500 | 14,395 | |
| 500 | 14,395 | |||
| 500 | 14,395 | |||
| 30.12.2025 | 07:51:29,057 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 30.12.2025 | 07:51:26,875 | 50 | 14,345 | |
| 50 | 14,345 | |||
| 50 | 14,345 | |||
| 30.12.2025 | 07:51:23,976 | 1 800 | 14,40 | |
| 1 800 | 14,40 | |||
| 1 800 | 14,40 | |||
| 30.12.2025 | 07:51:11,679 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 30.12.2025 | 07:51:08,566 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 30.12.2025 | 07:50:57,482 | 2 500 | 14,40 | |
| 1 500 | 14,40 | |||
| 1 000 | 14,40 | |||
| 2 500 | 14,40 | |||
| 30.12.2025 | 07:50:49,780 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 30.12.2025 | 07:50:45,864 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 30.12.2025 | 07:50:40,836 | 3 000 | 14,395 | |
| 3 000 | 14,395 | |||
| 3 000 | 14,395 | |||
| 30.12.2025 | 07:50:18,762 | 3 100 | 14,405 | |
| 3 100 | 14,405 | |||
| 3 000 | 14,405 | |||
| 100 | 14,405 | |||
| 30.12.2025 | 07:49:23,615 | 300 | 14,615 | |
| 300 | 14,615 | |||
| 300 | 14,615 | |||
| 30.12.2025 | 07:44:17,335 | 160 | 14,405 | |
| 160 | 14,405 | |||
| 160 | 14,405 | |||
| 30.12.2025 | 07:41:48,190 | 460 | 14,485 | |
| 460 | 14,485 | |||
| 460 | 14,485 | |||
| 30.12.2025 | 07:41:43,780 | 75 | 14,55 | |
| 75 | 14,55 | |||
| 75 | 14,55 | |||
| 30.12.2025 | 07:41:30,862 | 2 000 | 14,555 | |
| 2 000 | 14,555 | |||
| 2 000 | 14,555 | |||
| 30.12.2025 | 07:40:52,064 | 3 750 | 14,55 | |
| 250 | 14,55 | |||
| 2 500 | 14,55 | |||
| 1 000 | 14,55 | |||
| 3 750 | 14,55 | |||
| 30.12.2025 | 07:40:41,270 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 30.12.2025 | 07:40:30,811 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 30.12.2025 | 07:40:26,076 | 2 000 | 14,515 | |
| 2 000 | 14,515 | |||
| 2 000 | 14,515 | |||
| 30.12.2025 | 07:38:57,542 | 200 | 14,515 | |
| 200 | 14,515 | |||
| 200 | 14,515 | |||
| 30.12.2025 | 07:36:47,495 | 2 000 | 14,515 | |
| 2 000 | 14,515 | |||
| 2 000 | 14,515 | |||
| 30.12.2025 | 07:36:30,023 | 100 | 14,515 | |
| 100 | 14,515 | |||
| 100 | 14,515 | |||
| 30.12.2025 | 07:34:40,183 | 1 000 | 14,42 | |
| 1 000 | 14,42 | |||
| 1 000 | 14,42 | |||
| 30.12.2025 | 07:34:32,420 | 504 | 14,45 | |
| 504 | 14,45 | |||
| 504 | 14,45 | |||
| 30.12.2025 | 07:31:19,277 | 683 | 14,455 | |
| 51 | 14,455 | |||
| 612 | 14,455 | |||
| 20 | 14,455 | |||
| 402 | 14,455 | |||
| 100 | 14,455 | |||
| 99 | 14,455 | |||
| 47 | 14,455 | |||
| 35 | 14,455 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00