Tradegate BSX

First Majestic Silver Corp.

Information
letzte Umsätze
kaufen
verkaufen

234

203

19,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.02.2026	18:06:16,704	39		19,185
			39	19,185
			39	19,185
16.02.2026	17:58:50,024	475		18,945
			475	18,945
			475	18,945
16.02.2026	17:58:40,901	1		18,945
			1	18,945
			1	18,945
16.02.2026	17:56:57,606	3		19,185
			3	19,185
			3	19,185
16.02.2026	17:56:00,118	22		18,945
			22	18,945
			22	18,945
16.02.2026	17:38:07,439	210		18,965
			210	18,965
			210	18,965
16.02.2026	17:36:54,227	100		18,965
			100	18,965
			100	18,965
16.02.2026	17:29:23,522	10		19,21
			10	19,21
			10	19,21
16.02.2026	17:28:00,438	719		19,21
			719	19,21
			719	19,21
16.02.2026	17:26:10,141	850		19,145
			850	19,145
			850	19,145
16.02.2026	17:21:45,096	2 350		19,125
			350	19,125
			2 350	19,125
			2 000	19,125
16.02.2026	17:20:51,265	1 000		19,12
			1 000	19,12
			1 000	19,12
16.02.2026	17:19:04,481	2 000		19,12
			2 000	19,12
			2 000	19,12
16.02.2026	17:17:48,155	1 000		19,15
			1 000	19,15
			1 000	19,15
16.02.2026	17:13:06,752	1 000		19,145
			1 000	19,145
			1 000	19,145
16.02.2026	17:11:06,020	1 000		19,025
			1 000	19,025
			1 000	19,025
16.02.2026	17:02:20,316	1 583		18,95
			1 583	18,95
			1 583	18,95
16.02.2026	17:01:27,089	5		19,06
			5	19,06
			5	19,06
16.02.2026	16:59:53,606	80		18,97
			80	18,97
			80	18,97
16.02.2026	16:58:51,578	500		19,06
			500	19,06
			500	19,06
16.02.2026	16:57:51,238	10		19,00
			10	19,00
			10	19,00
16.02.2026	16:57:22,884	500		19,005
			500	19,005
			500	19,005
16.02.2026	16:57:07,670	500		19,03
			500	19,03
			500	19,03
16.02.2026	16:56:14,905	500		19,035
			500	19,035
			500	19,035
16.02.2026	16:54:51,255	15		19,125
			15	19,125
			15	19,125
16.02.2026	16:52:38,236	6		19,035
			6	19,035
			6	19,035
16.02.2026	16:51:52,485	2		19,035
			2	19,035
			2	19,035
16.02.2026	16:48:40,378	150		19,035
			150	19,035
			150	19,035
16.02.2026	16:48:30,422	980		19,035
			980	19,035
			980	19,035
16.02.2026	16:46:31,181	231		19,035
			231	19,035
			231	19,035
16.02.2026	16:40:51,196	10		19,08
			10	19,08
			10	19,08
16.02.2026	16:38:56,175	500		19,075
			500	19,075
			500	19,075
16.02.2026	16:35:59,735	800		19,06
			800	19,06
			800	19,06
16.02.2026	16:35:45,639	1 000		19,055
			1 000	19,055
			1 000	19,055
16.02.2026	16:34:55,102	100		19,035
			100	19,035
			100	19,035
16.02.2026	16:33:13,059	1 000		19,065
			1 000	19,065
			1 000	19,065
16.02.2026	16:32:30,558	1 000		19,06
			1 000	19,06
			1 000	19,06
16.02.2026	16:30:41,538	800		19,06
			800	19,06
			800	19,06
16.02.2026	16:30:22,900	1 000		19,055
			1 000	19,055
			1 000	19,055
16.02.2026	16:30:02,471	3		19,065
			3	19,065
			3	19,065
16.02.2026	16:28:41,160	2		19,135
			2	19,135
			2	19,135
16.02.2026	16:27:47,113	2 000		19,08
			2 000	19,08
			1 994	19,08
			6	19,08
16.02.2026	16:27:10,499	6		19,135
			6	19,135
			6	19,135
16.02.2026	16:25:03,763	2		19,135
			2	19,135
			2	19,135
16.02.2026	16:23:15,675	100		19,095
			100	19,095
			100	19,095
16.02.2026	16:15:38,929	400		19,05
			400	19,05
			400	19,05
16.02.2026	16:15:22,090	6		19,015
			6	19,015
			6	19,015
16.02.2026	16:13:45,777	440		19,015
			440	19,015
			440	19,015
16.02.2026	16:13:33,290	1 000		19,015
			1 000	19,015
			1 000	19,015
16.02.2026	16:08:24,145	800		19,00
			800	19,00
			800	19,00
16.02.2026	16:07:20,793	380		19,04
			380	19,04
			380	19,04
16.02.2026	16:07:06,340	200		19,025
			200	19,025
			200	19,025
16.02.2026	16:04:21,084	160		19,00
			160	19,00
			160	19,00
16.02.2026	16:00:13,251	13		19,02
			13	19,02
			13	19,02
16.02.2026	15:58:53,262	1		18,95
			1	18,95
			1	18,95
16.02.2026	15:58:10,545	25		18,92
			25	18,92
			25	18,92
16.02.2026	15:56:34,260	500		18,95
			500	18,95
			500	18,95
16.02.2026	15:56:25,814	125		18,92
			125	18,92
			125	18,92
16.02.2026	15:51:28,419	558		18,96
			558	18,96
			558	18,96
16.02.2026	15:46:56,066	500		18,975
			500	18,975
			500	18,975
16.02.2026	15:46:19,849	434		18,96
			434	18,96
			434	18,96
16.02.2026	15:38:27,498	1		18,935
			1	18,935
			1	18,935
16.02.2026	15:36:13,927	30		18,99
			30	18,99
			30	18,99
16.02.2026	15:34:11,995	20		18,945
			20	18,945
			20	18,945
16.02.2026	15:33:25,420	100		18,915
			100	18,915
			100	18,915
16.02.2026	15:27:43,430	263		18,95
			263	18,95
			263	18,95
16.02.2026	15:26:38,370	500		18,955
			500	18,955
			500	18,955
16.02.2026	15:12:48,430	15		18,955
			15	18,955
			15	18,955
16.02.2026	15:05:31,857	25		19,04
			25	19,04
			25	19,04
16.02.2026	14:51:58,357	11		18,97
			11	18,97
			11	18,97
16.02.2026	14:43:12,757	10		18,965
			10	18,965
			10	18,965
16.02.2026	14:31:02,273	200		19,03
			200	19,03
			200	19,03
16.02.2026	14:29:58,376	1 000		19,00
			1 000	19,00
			1 000	19,00
16.02.2026	14:00:38,795	3		19,01
			3	19,01
			3	19,01
16.02.2026	13:53:11,431	215		19,00
			215	19,00
			215	19,00
16.02.2026	13:50:31,865	3		19,01
			3	19,01
			3	19,01
16.02.2026	13:50:16,841	3		19,085
			3	19,085
			3	19,085
16.02.2026	13:49:33,811	52		19,08
			52	19,08
			52	19,08
16.02.2026	13:34:33,571	200		18,995
			200	18,995
			200	18,995
16.02.2026	13:32:13,188	350		18,99
			350	18,99
			350	18,99
16.02.2026	13:25:34,136	4		19,01
			4	19,01
			4	19,01
16.02.2026	13:22:57,127	250		19,01
			250	19,01
			250	19,01
16.02.2026	13:17:54,536	4		19,10
			4	19,10
			4	19,10
16.02.2026	13:08:52,440	40		18,945
			40	18,945
			40	18,945
16.02.2026	13:04:09,088	800		18,945
			800	18,945
			800	18,945
16.02.2026	13:01:52,774	200		18,96
			200	18,96
			200	18,96
16.02.2026	12:58:19,962	27		19,04
			27	19,04
			27	19,04
16.02.2026	12:34:30,840	1 000		19,01
			1 000	19,01
			1 000	19,01
16.02.2026	12:28:25,731	200		19,09
			200	19,09
			200	19,09
16.02.2026	12:10:59,839	424		19,025
			424	19,025
			424	19,025
16.02.2026	12:07:29,620	212		19,035
			212	19,035
			212	19,035
16.02.2026	12:07:11,377	841		19,10
			841	19,10
			841	19,10
16.02.2026	12:07:08,290	1 000		19,10
			1 000	19,10
			1 000	19,10
16.02.2026	12:05:26,346	37		19,11
			37	19,11
			37	19,11
16.02.2026	11:58:15,523	100		19,015
			100	19,015
			100	19,015
16.02.2026	11:46:43,588	2		19,145
			2	19,145
			2	19,145
16.02.2026	11:46:33,440	585		19,06
			585	19,06
			585	19,06
16.02.2026	11:43:47,879	2		19,13
			2	19,13
			2	19,13
16.02.2026	11:42:51,950	500		19,06
			500	19,06
			500	19,06
16.02.2026	11:41:42,348	10		19,06
			10	19,06
			10	19,06
16.02.2026	11:41:09,216	800		19,06
			800	19,06
			800	19,06
16.02.2026	11:38:29,401	1 000		19,065
			1 000	19,065
			1 000	19,065
16.02.2026	11:25:53,781	3		19,08
			3	19,08
			3	19,08
16.02.2026	11:20:32,940	12		19,05
			12	19,05
			12	19,05
16.02.2026	11:06:55,617	200		19,075
			200	19,075
			200	19,075
16.02.2026	11:02:18,513	1 000		19,09
			1 000	19,09
			1 000	19,09
16.02.2026	11:00:40,149	60		19,09
			60	19,09
			60	19,09
16.02.2026	10:59:49,235	625		19,055
			625	19,055
			625	19,055
16.02.2026	10:59:46,405	1 000		19,065
			1 000	19,065
			1 000	19,065
16.02.2026	10:59:34,131	200		19,07
			200	19,07
			200	19,07
16.02.2026	10:51:41,233	52		19,135
			52	19,135
			52	19,135
16.02.2026	10:49:39,039	500		19,14
			500	19,14
			500	19,14
16.02.2026	10:44:22,770	500		19,03
			500	19,03
			500	19,03
16.02.2026	10:43:36,124	1 000		19,055
			1 000	19,055
			1 000	19,055
16.02.2026	10:42:21,232	1 000		19,08
			1 000	19,08
			1 000	19,08
16.02.2026	10:33:38,307	300		19,04
			300	19,04
			300	19,04
16.02.2026	10:30:17,639	3		19,065
			3	19,065
			3	19,065
16.02.2026	10:29:58,667	1 000		19,095
			1 000	19,095
			1 000	19,095
16.02.2026	10:26:10,409	10		19,065
			10	19,065
			10	19,065
16.02.2026	10:24:15,508	160		19,125
			160	19,125
			160	19,125
16.02.2026	10:21:49,289	40		19,065
			40	19,065
			40	19,065
16.02.2026	10:15:35,592	400		19,005
			400	19,005
			400	19,005
16.02.2026	10:15:25,415	1 600		19,005
			1 600	19,005
			1 600	19,005
16.02.2026	10:15:06,213	1 000		19,06
			1 000	19,06
			1 000	19,06
16.02.2026	10:09:42,092	80		19,09
			80	19,09
			80	19,09
16.02.2026	10:08:00,389	11		19,09
			11	19,09
			11	19,09
16.02.2026	10:07:37,285	74		19,045
			74	19,045
			74	19,045
16.02.2026	10:07:28,855	100		19,09
			100	19,09
			100	19,09
16.02.2026	10:07:05,407	26		19,09
			26	19,09
			26	19,09
16.02.2026	10:06:36,667	200		19,09
			200	19,09
			200	19,09
16.02.2026	10:04:18,304	563		19,05
			563	19,05
			563	19,05
16.02.2026	10:01:21,738	157		19,09
			157	19,09
			157	19,09
16.02.2026	09:53:31,984	1 050		18,99
			1 050	18,99
			1 050	18,99
16.02.2026	09:53:09,526	1 000		18,985
			1 000	18,985
			1 000	18,985
16.02.2026	09:52:27,419	200		18,985
			200	18,985
			200	18,985
16.02.2026	09:50:55,213	70		18,985
			70	18,985
			70	18,985
16.02.2026	09:45:32,726	1 000		18,905
			1 000	18,905
			1 000	18,905
16.02.2026	09:42:24,621	100		18,905
			100	18,905
			100	18,905
16.02.2026	09:41:50,179	5		18,905
			5	18,905
			5	18,905
16.02.2026	09:39:49,704	400		18,96
			400	18,96
			400	18,96
16.02.2026	09:35:26,402	99		18,995
			99	18,995
			99	18,995
16.02.2026	09:33:15,477	100		19,005
			100	19,005
			100	19,005
16.02.2026	09:30:59,795	100		19,005
			100	19,005
			100	19,005
16.02.2026	09:30:43,565	9		19,005
			9	19,005
			9	19,005
16.02.2026	09:30:22,328	60		18,905
			60	18,905
			60	18,905
16.02.2026	09:30:19,882	140		19,00
			140	19,00
			140	19,00
16.02.2026	09:29:58,793	1 000		18,95
			1 000	18,95
			1 000	18,95
16.02.2026	09:25:20,597	100		18,905
			100	18,905
			100	18,905
16.02.2026	09:21:45,044	80		18,905
			80	18,905
			80	18,905
16.02.2026	09:19:46,874	50		18,905
			50	18,905
			50	18,905
16.02.2026	09:16:24,604	5		19,015
			5	19,015
			5	19,015
16.02.2026	09:16:17,197	200		19,015
			200	19,015
			200	19,015
16.02.2026	09:16:08,302	315		19,015
			315	19,015
			315	19,015
16.02.2026	09:14:03,767	1 465		19,00
			263	19,00
			1 465	19,00
			52	19,00
			1 000	19,00
			50	19,00
			100	19,00
16.02.2026	09:14:02,097	2 700		19,02
			2 000	19,02
			700	19,02
			2 700	19,02
16.02.2026	09:13:41,426	1 000		19,025
			1 000	19,025
			1 000	19,025
16.02.2026	09:12:49,191	115		19,025
			115	19,025
			115	19,025
16.02.2026	09:12:29,049	750		19,20
			750	19,20
			750	19,20
16.02.2026	09:10:46,998	1 000		19,05
			1 000	19,05
			1 000	19,05
16.02.2026	09:10:40,656	1 000		19,055
			1 000	19,055
			1 000	19,055
16.02.2026	09:09:08,174	75		19,055
			75	19,055
			75	19,055
16.02.2026	09:08:52,115	170		19,055
			170	19,055
			170	19,055
16.02.2026	09:08:12,725	2 240		19,065
			2 240	19,065
			2 240	19,065
16.02.2026	09:08:01,201	1 500		19,06
			1 500	19,06
			1 500	19,06
16.02.2026	09:07:54,816	1 500		19,06
			1 500	19,06
			1 000	19,06
			500	19,06
16.02.2026	09:07:33,179	1 000		19,065
			1 000	19,065
			1 000	19,065
16.02.2026	09:06:22,391	2 000		19,15
			2 000	19,15
			2 000	19,15
16.02.2026	09:06:16,185	1 000		19,155
			1 000	19,155
			1 000	19,155
16.02.2026	09:04:31,415	300		19,20
			300	19,20
			300	19,20
16.02.2026	09:03:43,221	1 000		19,205
			1 000	19,205
			1 000	19,205
16.02.2026	08:59:27,119	100		19,335
			100	19,335
			100	19,335
16.02.2026	08:59:20,260	52		19,335
			52	19,335
			52	19,335
16.02.2026	08:55:57,467	1 000		19,205
			1 000	19,205
			1 000	19,205
16.02.2026	08:55:53,833	1 000		19,205
			1 000	19,205
			1 000	19,205
16.02.2026	08:42:53,718	200		19,205
			200	19,205
			200	19,205
16.02.2026	08:38:05,902	18		19,205
			18	19,205
			18	19,205
16.02.2026	08:35:30,073	100		19,345
			100	19,345
			100	19,345
16.02.2026	08:33:09,631	50		19,155
			50	19,155
			50	19,155
16.02.2026	08:29:58,078	1 000		19,205
			1 000	19,205
			1 000	19,205
16.02.2026	08:29:21,816	2		19,345
			2	19,345
			2	19,345
16.02.2026	08:29:00,176	10		19,345
			10	19,345
			10	19,345
16.02.2026	08:27:22,962	12		19,065
			12	19,065
			12	19,065
16.02.2026	08:07:46,674	109		19,15
			109	19,15
			109	19,15
16.02.2026	08:07:37,686	1		19,30
			1	19,30
			1	19,30
16.02.2026	08:07:21,226	55		19,065
			55	19,065
			55	19,065
16.02.2026	08:07:21,190	11		19,065
			11	19,065
			11	19,065
16.02.2026	08:02:13,179	208		19,195
			208	19,195
			208	19,195
16.02.2026	08:01:04,659	1		19,195
			1	19,195
			1	19,195
16.02.2026	08:00:46,253	3		19,055
			3	19,055
			3	19,055
16.02.2026	08:00:11,857	4		19,055
			4	19,055
			4	19,055
16.02.2026	08:00:10,590	4		19,195
			4	19,195
			4	19,195
16.02.2026	07:50:18,602	21		19,025
			21	19,025
			21	19,025
16.02.2026	07:50:14,920	1 000		19,15
			1 000	19,15
			1 000	19,15
16.02.2026	07:50:12,653	220		19,195
			220	19,195
			20	19,195
			200	19,195
16.02.2026	07:50:01,319	1 000		19,205
			1 000	19,205
			1 000	19,205
16.02.2026	07:47:03,841	317		19,205
			317	19,205
			317	19,205
16.02.2026	07:46:57,012	150		19,205
			150	19,205
			150	19,205
16.02.2026	07:46:44,623	1 000		19,35
			1 000	19,35
			1 000	19,35
16.02.2026	07:36:52,829	20		19,35
			20	19,35
			20	19,35
16.02.2026	07:33:38,208	25		19,295
			25	19,295
			25	19,295
16.02.2026	07:33:36,494	168		19,30
			15	19,30
			168	19,30
			150	19,30
			3	19,30
16.02.2026	07:33:31,680	77		19,35
			77	19,35
			77	19,35
16.02.2026	07:33:27,421	4 124		19,35
			52	19,35
			108	19,35
			41	19,35
			652	19,35
			52	19,35
			1	19,35
			25	19,35
			25	19,35
			50	19,35
			100	19,35
			200	19,35
			5	19,35
			1 000	19,35
			50	19,35
			45	19,35
			200	19,35
			257	19,35
			2 564	19,35
			200	19,35
			300	19,35
			2 121	19,35
			200	19,35

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 6,95 / Ask: 7,00
Stückzahl: 793 732
+20,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:09:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung