Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
1196
141,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 10:37:21,981 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 25.06.2026 | 10:37:12,738 | 95 | 137,40 | |
| 95 | 137,40 | |||
| 95 | 137,40 | |||
| 25.06.2026 | 10:36:12,726 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 25.06.2026 | 10:35:59,024 | 50 | 137,30 | |
| 50 | 137,30 | |||
| 50 | 137,30 | |||
| 25.06.2026 | 10:35:43,150 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 25.06.2026 | 10:35:28,225 | 25 | 137,32 | |
| 25 | 137,32 | |||
| 25 | 137,32 | |||
| 25.06.2026 | 10:35:26,293 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 25.06.2026 | 10:35:23,020 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 25.06.2026 | 10:34:57,913 | 7 | 137,48 | |
| 7 | 137,48 | |||
| 7 | 137,48 | |||
| 25.06.2026 | 10:34:50,520 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 10:34:37,945 | 7 | 137,36 | |
| 7 | 137,36 | |||
| 7 | 137,36 | |||
| 25.06.2026 | 10:33:45,428 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 25.06.2026 | 10:32:49,432 | 18 | 137,36 | |
| 18 | 137,36 | |||
| 18 | 137,36 | |||
| 25.06.2026 | 10:32:11,944 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 10:31:43,003 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 25.06.2026 | 10:31:02,042 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 10:31:00,237 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:29:55,252 | 35 | 137,48 | |
| 35 | 137,48 | |||
| 35 | 137,48 | |||
| 25.06.2026 | 10:29:22,567 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 25.06.2026 | 10:28:52,131 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 25.06.2026 | 10:28:50,819 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:28:45,300 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:28:41,053 | 5 | 137,42 | |
| 5 | 137,42 | |||
| 5 | 137,42 | |||
| 25.06.2026 | 10:28:34,098 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 25.06.2026 | 10:28:19,811 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 25.06.2026 | 10:28:17,483 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:28:09,540 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 25.06.2026 | 10:27:47,963 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 10:27:32,207 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 25.06.2026 | 10:27:32,080 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 25.06.2026 | 10:27:10,157 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:26:14,418 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 25.06.2026 | 10:26:05,029 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 25.06.2026 | 10:25:42,428 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.06.2026 | 10:24:49,156 | 18 | 137,12 | |
| 18 | 137,12 | |||
| 18 | 137,12 | |||
| 25.06.2026 | 10:24:05,319 | 140 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 140 | 137,00 | |||
| 80 | 137,00 | |||
| 25.06.2026 | 10:23:14,888 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 25.06.2026 | 10:22:36,660 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 25.06.2026 | 10:21:24,233 | 12 | 137,18 | |
| 12 | 137,18 | |||
| 12 | 137,18 | |||
| 25.06.2026 | 10:21:12,101 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 25.06.2026 | 10:21:10,296 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:20:52,339 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:20:41,843 | 15 | 137,26 | |
| 15 | 137,26 | |||
| 15 | 137,26 | |||
| 25.06.2026 | 10:20:29,225 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 10:20:19,377 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 10:20:04,023 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 25.06.2026 | 10:19:51,631 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 25.06.2026 | 10:19:34,629 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:18:49,420 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 10:18:28,215 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 25.06.2026 | 10:18:08,725 | 9 | 137,16 | |
| 9 | 137,16 | |||
| 9 | 137,16 | |||
| 25.06.2026 | 10:17:58,101 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 25.06.2026 | 10:17:46,749 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 25.06.2026 | 10:17:31,504 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 10:16:33,012 | 35 | 137,08 | |
| 35 | 137,08 | |||
| 35 | 137,08 | |||
| 25.06.2026 | 10:16:25,984 | 75 | 137,12 | |
| 75 | 137,12 | |||
| 75 | 137,12 | |||
| 25.06.2026 | 10:16:17,731 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 25.06.2026 | 10:15:56,682 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 25.06.2026 | 10:15:52,126 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 25.06.2026 | 10:15:42,739 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 25.06.2026 | 10:15:20,717 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 25.06.2026 | 10:15:01,181 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 25.06.2026 | 10:14:41,206 | 36 | 137,16 | |
| 36 | 137,16 | |||
| 36 | 137,16 | |||
| 25.06.2026 | 10:14:19,608 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:14:19,525 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:13:57,444 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 | |||
| 25.06.2026 | 10:13:04,523 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 25.06.2026 | 10:12:49,704 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 25.06.2026 | 10:12:24,800 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 25.06.2026 | 10:12:20,844 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 25.06.2026 | 10:12:15,338 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 25.06.2026 | 10:11:54,039 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 25.06.2026 | 10:11:43,819 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 25.06.2026 | 10:11:41,269 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 10:10:57,857 | 39 | 137,20 | |
| 39 | 137,20 | |||
| 39 | 137,20 | |||
| 25.06.2026 | 10:10:56,314 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 25.06.2026 | 10:10:54,764 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:10:44,358 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:10:34,211 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 25.06.2026 | 10:10:17,775 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 25.06.2026 | 10:10:13,785 | 12 | 137,30 | |
| 12 | 137,30 | |||
| 12 | 137,30 | |||
| 25.06.2026 | 10:09:51,537 | 12 | 137,18 | |
| 12 | 137,18 | |||
| 12 | 137,18 | |||
| 25.06.2026 | 10:09:44,345 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 10:09:40,781 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 25.06.2026 | 10:09:38,930 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 10:09:27,159 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 25.06.2026 | 10:09:19,965 | 73 | 137,18 | |
| 73 | 137,18 | |||
| 73 | 137,18 | |||
| 25.06.2026 | 10:08:19,633 | 88 | 137,16 | |
| 88 | 137,16 | |||
| 88 | 137,16 | |||
| 25.06.2026 | 10:08:15,479 | 33 | 137,04 | |
| 33 | 137,04 | |||
| 33 | 137,04 | |||
| 25.06.2026 | 10:08:08,641 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 25.06.2026 | 10:08:04,440 | 145 | 137,20 | |
| 145 | 137,20 | |||
| 145 | 137,20 | |||
| 25.06.2026 | 10:07:30,078 | 35 | 137,04 | |
| 35 | 137,04 | |||
| 35 | 137,04 | |||
| 25.06.2026 | 10:07:24,838 | 50 | 137,18 | |
| 50 | 137,18 | |||
| 50 | 137,18 | |||
| 25.06.2026 | 10:07:18,324 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 25.06.2026 | 10:06:32,960 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 10:06:20,880 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 25.06.2026 | 10:06:18,343 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 10:05:46,147 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 25.06.2026 | 10:05:25,052 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 25.06.2026 | 10:04:15,963 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 25.06.2026 | 10:03:51,171 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 25.06.2026 | 10:03:17,177 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 25.06.2026 | 10:03:13,160 | 30 | 137,46 | |
| 30 | 137,46 | |||
| 30 | 137,46 | |||
| 25.06.2026 | 10:02:47,679 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 25.06.2026 | 10:02:42,527 | 21 | 137,52 | |
| 21 | 137,52 | |||
| 21 | 137,52 | |||
| 25.06.2026 | 10:01:56,107 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 25.06.2026 | 10:01:52,590 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 25.06.2026 | 10:01:31,499 | 40 | 137,74 | |
| 40 | 137,74 | |||
| 40 | 137,74 | |||
| 25.06.2026 | 10:01:11,434 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 25.06.2026 | 10:00:48,909 | 14 | 137,50 | |
| 14 | 137,50 | |||
| 14 | 137,50 | |||
| 25.06.2026 | 10:00:40,479 | 3 | 137,54 | |
| 3 | 137,54 | |||
| 3 | 137,54 | |||
| 25.06.2026 | 09:59:58,430 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 1 | 137,00 | |||
| 5 | 137,00 | |||
| 25.06.2026 | 09:59:28,884 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 25.06.2026 | 09:59:23,680 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 25.06.2026 | 09:58:17,931 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 25.06.2026 | 09:58:17,469 | 13 | 137,02 | |
| 13 | 137,02 | |||
| 13 | 137,02 | |||
| 25.06.2026 | 09:57:55,772 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 25.06.2026 | 09:57:39,228 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 25.06.2026 | 09:57:31,031 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 25.06.2026 | 09:57:25,500 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 09:57:12,932 | 370 | 137,04 | |
| 11 | 137,04 | |||
| 359 | 137,04 | |||
| 370 | 137,04 | |||
| 25.06.2026 | 09:56:25,053 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 25.06.2026 | 09:56:04,694 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 25.06.2026 | 09:56:04,115 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 25.06.2026 | 09:55:59,174 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 25.06.2026 | 09:55:45,419 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 25.06.2026 | 09:55:23,741 | 100 | 137,04 | |
| 100 | 137,04 | |||
| 100 | 137,04 | |||
| 25.06.2026 | 09:55:15,765 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.06.2026 | 09:54:58,854 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 25.06.2026 | 09:54:29,941 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 09:54:18,800 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 25.06.2026 | 09:53:40,316 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 09:53:33,551 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 25.06.2026 | 09:53:20,557 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 25.06.2026 | 09:53:15,401 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 09:53:00,961 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 25.06.2026 | 09:52:35,002 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 09:52:34,068 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 09:52:22,043 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 09:52:08,248 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 25.06.2026 | 09:52:04,861 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 25.06.2026 | 09:51:04,509 | 220 | 136,92 | |
| 159 | 136,92 | |||
| 61 | 136,92 | |||
| 220 | 136,92 | |||
| 25.06.2026 | 09:50:33,924 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 25.06.2026 | 09:50:11,025 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 25.06.2026 | 09:49:58,596 | 80 | 137,00 | |
| 80 | 137,00 | |||
| 80 | 137,00 | |||
| 25.06.2026 | 09:49:57,164 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.06.2026 | 09:49:53,828 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 4 | 136,96 | |||
| 1 | 136,96 | |||
| 25.06.2026 | 09:49:43,476 | 23 | 137,04 | |
| 23 | 137,04 | |||
| 23 | 137,04 | |||
| 25.06.2026 | 09:49:39,723 | 75 | 137,04 | |
| 75 | 137,04 | |||
| 75 | 137,04 | |||
| 25.06.2026 | 09:49:30,649 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 25.06.2026 | 09:49:08,499 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 25.06.2026 | 09:49:07,491 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 25.06.2026 | 09:49:03,103 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 25.06.2026 | 09:48:29,936 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 25.06.2026 | 09:47:57,154 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 25.06.2026 | 09:47:28,589 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 | |||
| 25.06.2026 | 09:46:52,129 | 30 | 137,12 | |
| 30 | 137,12 | |||
| 30 | 137,12 | |||
| 25.06.2026 | 09:46:34,120 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 25.06.2026 | 09:46:09,825 | 364 | 137,04 | |
| 364 | 137,04 | |||
| 364 | 137,04 | |||
| 25.06.2026 | 09:45:46,294 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 25.06.2026 | 09:44:51,939 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 25.06.2026 | 09:44:50,522 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 25.06.2026 | 09:44:35,211 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 25.06.2026 | 09:44:34,187 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 09:43:46,212 | 43 | 137,16 | |
| 43 | 137,16 | |||
| 43 | 137,16 | |||
| 25.06.2026 | 09:43:36,504 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 25.06.2026 | 09:43:24,406 | 18 | 137,06 | |
| 18 | 137,06 | |||
| 18 | 137,06 | |||
| 25.06.2026 | 09:42:31,411 | 7 | 137,16 | |
| 7 | 137,16 | |||
| 7 | 137,16 | |||
| 25.06.2026 | 09:41:33,501 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 25.06.2026 | 09:41:31,805 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 25.06.2026 | 09:41:24,516 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 09:40:49,836 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 25.06.2026 | 09:40:37,132 | 20 | 137,04 | |
| 16 | 137,04 | |||
| 4 | 137,04 | |||
| 20 | 137,04 | |||
| 25.06.2026 | 09:40:25,411 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 25.06.2026 | 09:40:13,500 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 25.06.2026 | 09:40:12,830 | 80 | 136,96 | |
| 80 | 136,96 | |||
| 80 | 136,96 | |||
| 25.06.2026 | 09:39:49,496 | 100 | 137,04 | |
| 100 | 137,04 | |||
| 100 | 137,04 | |||
| 25.06.2026 | 09:39:49,264 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 25.06.2026 | 09:39:38,553 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 25.06.2026 | 09:39:16,772 | 72 | 136,98 | |
| 72 | 136,98 | |||
| 72 | 136,98 | |||
| 25.06.2026 | 09:39:05,125 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 25.06.2026 | 09:38:09,707 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 25.06.2026 | 09:38:08,979 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 25.06.2026 | 09:37:59,597 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 25.06.2026 | 09:37:30,613 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 25.06.2026 | 09:37:23,525 | 19 | 137,02 | |
| 19 | 137,02 | |||
| 19 | 137,02 | |||
| 25.06.2026 | 09:36:47,391 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 25.06.2026 | 09:36:45,349 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 25.06.2026 | 09:36:09,866 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 09:35:47,475 | 321 | 137,12 | |
| 321 | 137,12 | |||
| 321 | 137,12 | |||
| 25.06.2026 | 09:35:41,949 | 296 | 137,18 | |
| 296 | 137,18 | |||
| 296 | 137,18 | |||
| 25.06.2026 | 09:35:41,548 | 25 | 137,18 | |
| 25 | 137,18 | |||
| 25 | 137,18 | |||
| 25.06.2026 | 09:35:36,248 | 50 | 137,08 | |
| 50 | 137,08 | |||
| 50 | 137,08 | |||
| 25.06.2026 | 09:34:57,463 | 130 | 137,30 | |
| 130 | 137,30 | |||
| 130 | 137,30 | |||
| 25.06.2026 | 09:34:54,855 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 09:34:53,255 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 25.06.2026 | 09:34:41,430 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 25.06.2026 | 09:34:33,463 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 25.06.2026 | 09:34:04,244 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 25.06.2026 | 09:33:43,785 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 25.06.2026 | 09:33:38,047 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 09:33:27,339 | 60 | 137,26 | |
| 60 | 137,26 | |||
| 60 | 137,26 | |||
| 25.06.2026 | 09:33:12,109 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 25.06.2026 | 09:33:09,672 | 200 | 137,26 | |
| 200 | 137,26 | |||
| 200 | 137,26 | |||
| 25.06.2026 | 09:32:33,652 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 25.06.2026 | 09:30:32,611 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 25.06.2026 | 09:30:32,055 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 25.06.2026 | 09:30:31,512 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 25.06.2026 | 09:30:00,348 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 25.06.2026 | 09:29:35,833 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 25.06.2026 | 09:29:20,901 | 30 | 137,42 | |
| 30 | 137,42 | |||
| 30 | 137,42 | |||
| 25.06.2026 | 09:28:47,899 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 25.06.2026 | 09:28:42,409 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 09:28:34,619 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 25.06.2026 | 09:28:22,945 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 25.06.2026 | 09:28:18,059 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 09:28:10,890 | 2 | 137,46 | |
| 2 | 137,46 | |||
| 2 | 137,46 | |||
| 25.06.2026 | 09:28:04,417 | 25 | 137,38 | |
| 25 | 137,38 | |||
| 25 | 137,38 | |||
| 25.06.2026 | 09:28:04,255 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 25.06.2026 | 09:27:42,272 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 09:27:35,589 | 35 | 137,44 | |
| 35 | 137,44 | |||
| 35 | 137,44 | |||
| 25.06.2026 | 09:27:27,709 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 25.06.2026 | 09:27:26,736 | 42 | 137,44 | |
| 42 | 137,44 | |||
| 42 | 137,44 | |||
| 25.06.2026 | 09:27:04,259 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 25.06.2026 | 09:26:42,171 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 25.06.2026 | 09:26:33,835 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 09:26:28,199 | 6 | 137,36 | |
| 6 | 137,36 | |||
| 6 | 137,36 | |||
| 25.06.2026 | 09:25:46,513 | 14 | 137,40 | |
| 14 | 137,40 | |||
| 14 | 137,40 | |||
| 25.06.2026 | 09:25:46,012 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 09:25:11,928 | 14 | 137,44 | |
| 14 | 137,44 | |||
| 14 | 137,44 | |||
| 25.06.2026 | 09:25:04,983 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 25.06.2026 | 09:24:56,985 | 230 | 137,50 | |
| 230 | 137,50 | |||
| 230 | 137,50 | |||
| 25.06.2026 | 09:24:50,927 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 25.06.2026 | 09:24:09,428 | 15 | 137,48 | |
| 15 | 137,48 | |||
| 15 | 137,48 | |||
| 25.06.2026 | 09:23:52,011 | 5 | 137,48 | |
| 5 | 137,48 | |||
| 5 | 137,48 | |||
| 25.06.2026 | 09:23:30,505 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 25.06.2026 | 09:22:57,896 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 09:22:56,169 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 25.06.2026 | 09:21:46,410 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 25.06.2026 | 09:21:19,467 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 25.06.2026 | 09:20:42,604 | 9 | 137,28 | |
| 9 | 137,28 | |||
| 9 | 137,28 | |||
| 25.06.2026 | 09:20:20,300 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 25.06.2026 | 09:20:03,186 | 5 | 137,34 | |
| 5 | 137,34 | |||
| 5 | 137,34 | |||
| 25.06.2026 | 09:20:01,185 | 80 | 137,26 | |
| 80 | 137,26 | |||
| 80 | 137,26 | |||
| 25.06.2026 | 09:20:00,705 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 25.06.2026 | 09:19:55,698 | 3 | 137,38 | |
| 3 | 137,38 | |||
| 3 | 137,38 | |||
| 25.06.2026 | 09:19:55,617 | 4 | 137,38 | |
| 4 | 137,38 | |||
| 4 | 137,38 | |||
| 25.06.2026 | 09:19:32,723 | 7 | 137,28 | |
| 7 | 137,28 | |||
| 7 | 137,28 | |||
| 25.06.2026 | 09:19:30,751 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 25.06.2026 | 09:19:28,302 | 6 | 137,38 | |
| 6 | 137,38 | |||
| 6 | 137,38 | |||
| 25.06.2026 | 09:19:17,498 | 100 | 137,32 | |
| 10 | 137,32 | |||
| 90 | 137,32 | |||
| 100 | 137,32 | |||
| 25.06.2026 | 09:19:16,983 | 10 | 137,44 | |
| 10 | 137,44 | |||
| 10 | 137,44 | |||
| 25.06.2026 | 09:19:11,579 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 09:19:02,219 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 09:18:43,778 | 160 | 137,50 | |
| 160 | 137,50 | |||
| 160 | 137,50 | |||
| 25.06.2026 | 09:17:55,581 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 25.06.2026 | 09:17:46,754 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 25.06.2026 | 09:17:36,440 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 09:16:54,566 | 14 | 137,40 | |
| 14 | 137,40 | |||
| 14 | 137,40 | |||
| 25.06.2026 | 09:16:00,959 | 34 | 137,22 | |
| 34 | 137,22 | |||
| 34 | 137,22 | |||
| 25.06.2026 | 09:16:00,731 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 09:15:57,536 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 09:15:50,644 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 09:15:47,263 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 25.06.2026 | 09:15:34,349 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 25.06.2026 | 09:15:23,255 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.06.2026 | 09:15:15,344 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 25.06.2026 | 09:14:43,360 | 22 | 137,08 | |
| 22 | 137,08 | |||
| 22 | 137,08 | |||
| 25.06.2026 | 09:14:29,005 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 25.06.2026 | 09:14:09,548 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 25.06.2026 | 09:14:01,396 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 09:13:53,569 | 30 | 137,08 | |
| 23 | 137,08 | |||
| 30 | 137,08 | |||
| 7 | 137,08 | |||
| 25.06.2026 | 09:13:27,114 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 25.06.2026 | 09:13:09,547 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 25.06.2026 | 09:12:54,127 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 25.06.2026 | 09:12:53,112 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 25.06.2026 | 09:12:39,461 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 25.06.2026 | 09:12:38,200 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 25.06.2026 | 09:12:27,294 | 30 | 137,28 | |
| 30 | 137,28 | |||
| 30 | 137,28 | |||
| 25.06.2026 | 09:12:04,354 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 25.06.2026 | 09:11:58,886 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 25.06.2026 | 09:11:36,697 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 25.06.2026 | 09:11:34,410 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 25.06.2026 | 09:11:06,627 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 25.06.2026 | 09:11:04,181 | 33 | 137,12 | |
| 33 | 137,12 | |||
| 33 | 137,12 | |||
| 25.06.2026 | 09:10:35,600 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 25.06.2026 | 09:10:26,332 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 09:10:19,518 | 30 | 137,08 | |
| 30 | 137,08 | |||
| 30 | 137,08 | |||
| 25.06.2026 | 09:09:32,487 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 25.06.2026 | 09:09:26,486 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.06.2026 | 09:08:51,130 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 09:08:41,960 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 09:08:38,789 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 25.06.2026 | 09:08:13,641 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 25.06.2026 | 09:08:11,281 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 09:07:50,888 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 6 | 136,76 | |||
| 1 | 136,76 | |||
| 25.06.2026 | 09:07:09,918 | 1 000 | 136,88 | |
| 1 000 | 136,88 | |||
| 1 000 | 136,88 | |||
| 25.06.2026 | 09:07:09,224 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 25.06.2026 | 09:06:52,511 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.06.2026 | 09:06:20,309 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.06.2026 | 09:05:35,116 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 25.06.2026 | 09:05:28,644 | 35 | 137,08 | |
| 35 | 137,08 | |||
| 35 | 137,08 | |||
| 25.06.2026 | 09:05:12,246 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.06.2026 | 09:05:06,338 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.06.2026 | 09:05:05,148 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.06.2026 | 09:03:53,759 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 25.06.2026 | 09:03:51,284 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 25.06.2026 | 09:03:10,897 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 2 | 136,38 | |||
| 1 | 136,38 | |||
| 25.06.2026 | 09:02:30,417 | 54 | 137,00 | |
| 4 | 137,00 | |||
| 54 | 137,00 | |||
| 50 | 137,00 | |||
| 25.06.2026 | 09:02:17,036 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 09:02:16,631 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 09:02:16,130 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 09:02:15,740 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 09:02:15,323 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 09:02:14,919 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 09:02:09,923 | 22 | 137,02 | |
| 22 | 137,02 | |||
| 22 | 137,02 | |||
| 25.06.2026 | 09:02:03,960 | 10 | 137,66 | |
| 7 | 137,66 | |||
| 3 | 137,66 | |||
| 10 | 137,66 | |||
| 25.06.2026 | 09:01:39,179 | 160 | 137,02 | |
| 160 | 137,02 | |||
| 160 | 137,02 | |||
| 25.06.2026 | 09:01:34,562 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 25.06.2026 | 09:00:57,408 | 11 | 137,66 | |
| 11 | 137,66 | |||
| 11 | 137,66 | |||
| 25.06.2026 | 09:00:43,001 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 09:00:13,698 | 50 | 137,02 | |
| 50 | 137,02 | |||
| 50 | 137,02 | |||
| 25.06.2026 | 09:00:11,305 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:59:52,031 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 25.06.2026 | 08:59:48,820 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 25.06.2026 | 08:56:57,403 | 35 | 137,66 | |
| 35 | 137,66 | |||
| 35 | 137,66 | |||
| 25.06.2026 | 08:56:23,861 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 25.06.2026 | 08:55:41,317 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 25.06.2026 | 08:55:16,395 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 907,40 / Ask: 907,60
Umsatz: 70 760 TEUR -
Micron Technology Inc.
Bid: 1 093,00
Ask: 1 094,40
Umsatz: 64 146 TEUR -
SK Hynix Inc.
Bid: 1 690,00
Ask: 1 700,00
Umsatz: 35 076 TEUR -
Deutsche Lufthansa AG
Bid: 9,804 / Ask: 9,808
Umsatz: 12 460 TEUR -
Siemens Energy AG
Bid: 162,16 / Ask: 162,22
Umsatz: 11 356 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 13:17:05
Letzte Aktualisierung:
25.06.2026 @ 13:17:05