Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
928
407,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 11:16:35,072 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 11:14:19,531 | 80 | 408,00 | |
| 80 | 408,00 | |||
| 80 | 408,00 | |||
| 26.06.2026 | 11:14:18,581 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 26.06.2026 | 11:14:07,258 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 26.06.2026 | 11:13:57,572 | 30 | 407,90 | |
| 30 | 407,90 | |||
| 30 | 407,90 | |||
| 26.06.2026 | 11:13:49,208 | 70 | 408,00 | |
| 70 | 408,00 | |||
| 70 | 408,00 | |||
| 26.06.2026 | 11:13:30,278 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 11:13:29,129 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 11:10:25,957 | 98 | 408,00 | |
| 98 | 408,00 | |||
| 98 | 408,00 | |||
| 26.06.2026 | 11:10:04,601 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 26.06.2026 | 11:08:19,635 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 26.06.2026 | 11:08:07,944 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 26.06.2026 | 11:07:50,463 | 60 | 408,00 | |
| 58 | 408,00 | |||
| 30 | 408,00 | |||
| 2 | 408,00 | |||
| 30 | 408,00 | |||
| 26.06.2026 | 11:07:02,721 | 70 | 408,10 | |
| 70 | 408,10 | |||
| 70 | 408,10 | |||
| 26.06.2026 | 11:06:46,316 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 26.06.2026 | 11:06:27,122 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 26.06.2026 | 11:05:29,462 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 26.06.2026 | 11:05:24,299 | 56 | 407,80 | |
| 56 | 407,80 | |||
| 56 | 407,80 | |||
| 26.06.2026 | 11:04:52,299 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 11:04:19,364 | 100 | 407,80 | |
| 100 | 407,80 | |||
| 100 | 407,80 | |||
| 26.06.2026 | 11:04:16,720 | 78 | 407,80 | |
| 78 | 407,80 | |||
| 78 | 407,80 | |||
| 26.06.2026 | 11:03:59,707 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 26.06.2026 | 11:03:32,998 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 26.06.2026 | 11:02:21,235 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 11:02:04,498 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 26.06.2026 | 11:02:03,916 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 11:01:40,639 | 40 | 408,10 | |
| 40 | 408,10 | |||
| 40 | 408,10 | |||
| 26.06.2026 | 11:00:41,605 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 26.06.2026 | 11:00:39,701 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 26.06.2026 | 10:59:49,323 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 26.06.2026 | 10:59:41,415 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 26.06.2026 | 10:59:02,466 | 75 | 408,20 | |
| 75 | 408,20 | |||
| 75 | 408,20 | |||
| 26.06.2026 | 10:59:02,042 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 26.06.2026 | 10:58:54,080 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 26.06.2026 | 10:57:22,805 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 26.06.2026 | 10:57:20,023 | 21 | 408,20 | |
| 21 | 408,20 | |||
| 21 | 408,20 | |||
| 26.06.2026 | 10:57:16,917 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 26.06.2026 | 10:57:03,658 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 26.06.2026 | 10:56:28,701 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 26.06.2026 | 10:55:52,175 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 10:54:29,477 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 10:54:09,089 | 35 | 408,20 | |
| 35 | 408,20 | |||
| 35 | 408,20 | |||
| 26.06.2026 | 10:53:32,650 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 26.06.2026 | 10:53:24,848 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 26.06.2026 | 10:53:02,047 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 26.06.2026 | 10:52:07,208 | 150 | 408,10 | |
| 150 | 408,10 | |||
| 150 | 408,10 | |||
| 26.06.2026 | 10:51:57,029 | 35 | 408,00 | |
| 35 | 408,00 | |||
| 35 | 408,00 | |||
| 26.06.2026 | 10:51:49,488 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 26.06.2026 | 10:51:29,209 | 119 | 408,20 | |
| 119 | 408,20 | |||
| 119 | 408,20 | |||
| 26.06.2026 | 10:51:21,373 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 10:49:48,302 | 24 | 408,10 | |
| 24 | 408,10 | |||
| 24 | 408,10 | |||
| 26.06.2026 | 10:49:46,612 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 10:49:36,957 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 10:48:45,435 | 55 | 408,10 | |
| 55 | 408,10 | |||
| 55 | 408,10 | |||
| 26.06.2026 | 10:48:30,220 | 53 | 408,10 | |
| 53 | 408,10 | |||
| 53 | 408,10 | |||
| 26.06.2026 | 10:48:20,609 | 29 | 408,10 | |
| 29 | 408,10 | |||
| 29 | 408,10 | |||
| 26.06.2026 | 10:47:59,763 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 10:46:37,432 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 26.06.2026 | 10:46:33,452 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 10:46:18,049 | 105 | 408,20 | |
| 105 | 408,20 | |||
| 105 | 408,20 | |||
| 26.06.2026 | 10:45:40,865 | 66 | 408,20 | |
| 66 | 408,20 | |||
| 66 | 408,20 | |||
| 26.06.2026 | 10:45:29,748 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 10:45:15,069 | 58 | 408,20 | |
| 58 | 408,20 | |||
| 58 | 408,20 | |||
| 26.06.2026 | 10:44:43,343 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 10:44:17,178 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 26.06.2026 | 10:44:12,554 | 8 | 408,10 | |
| 8 | 408,10 | |||
| 8 | 408,10 | |||
| 26.06.2026 | 10:43:17,947 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 26.06.2026 | 10:42:43,404 | 7 | 408,40 | |
| 7 | 408,40 | |||
| 7 | 408,40 | |||
| 26.06.2026 | 10:42:06,941 | 20 | 408,40 | |
| 3 | 408,40 | |||
| 17 | 408,40 | |||
| 20 | 408,40 | |||
| 26.06.2026 | 10:41:24,713 | 15 | 408,10 | |
| 15 | 408,10 | |||
| 15 | 408,10 | |||
| 26.06.2026 | 10:40:12,566 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 10:39:31,522 | 20 | 408,30 | |
| 12 | 408,30 | |||
| 3 | 408,30 | |||
| 5 | 408,30 | |||
| 20 | 408,30 | |||
| 26.06.2026 | 10:37:54,484 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 26.06.2026 | 10:37:32,965 | 85 | 408,00 | |
| 85 | 408,00 | |||
| 85 | 408,00 | |||
| 26.06.2026 | 10:37:19,451 | 50 | 408,20 | |
| 50 | 408,20 | |||
| 50 | 408,20 | |||
| 26.06.2026 | 10:37:08,116 | 220 | 408,10 | |
| 220 | 408,10 | |||
| 220 | 408,10 | |||
| 26.06.2026 | 10:36:59,883 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 10:36:39,600 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 26.06.2026 | 10:36:21,006 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 10:36:13,183 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 26.06.2026 | 10:36:07,044 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 26.06.2026 | 10:36:04,699 | 20 | 408,10 | |
| 10 | 408,10 | |||
| 20 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 10:34:13,159 | 45 | 407,90 | |
| 45 | 407,90 | |||
| 45 | 407,90 | |||
| 26.06.2026 | 10:33:45,025 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 26.06.2026 | 10:32:55,629 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 10:32:07,312 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 10:31:59,314 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 10:31:53,681 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 10:31:20,998 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 10:31:20,737 | 18 | 408,00 | |
| 18 | 408,00 | |||
| 18 | 408,00 | |||
| 26.06.2026 | 10:31:16,929 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 26.06.2026 | 10:30:55,335 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 10:30:28,980 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 26.06.2026 | 10:30:16,723 | 30 | 407,70 | |
| 30 | 407,70 | |||
| 30 | 407,70 | |||
| 26.06.2026 | 10:29:08,959 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 26.06.2026 | 10:28:20,472 | 246 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 5 | 408,00 | |||
| 20 | 408,00 | |||
| 35 | 408,00 | |||
| 10 | 408,00 | |||
| 32 | 408,00 | |||
| 246 | 408,00 | |||
| 136 | 408,00 | |||
| 26.06.2026 | 10:27:52,833 | 150 | 408,00 | |
| 9 | 408,00 | |||
| 5 | 408,00 | |||
| 150 | 408,00 | |||
| 40 | 408,00 | |||
| 13 | 408,00 | |||
| 33 | 408,00 | |||
| 50 | 408,00 | |||
| 26.06.2026 | 10:26:47,117 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 26.06.2026 | 10:25:41,575 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 26.06.2026 | 10:24:31,552 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 26.06.2026 | 10:24:04,793 | 385 | 407,50 | |
| 385 | 407,50 | |||
| 380 | 407,50 | |||
| 5 | 407,50 | |||
| 26.06.2026 | 10:23:46,812 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 26.06.2026 | 10:23:03,501 | 73 | 407,70 | |
| 73 | 407,70 | |||
| 73 | 407,70 | |||
| 26.06.2026 | 10:22:57,257 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 10:22:47,450 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 26.06.2026 | 10:21:43,034 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 26.06.2026 | 10:21:33,047 | 153 | 408,00 | |
| 8 | 408,00 | |||
| 150 | 408,00 | |||
| 110 | 408,00 | |||
| 35 | 408,00 | |||
| 3 | 408,00 | |||
| 26.06.2026 | 10:21:29,116 | 150 | 408,00 | |
| 2 | 408,00 | |||
| 3 | 408,00 | |||
| 30 | 408,00 | |||
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 3 | 408,00 | |||
| 33 | 408,00 | |||
| 15 | 408,00 | |||
| 150 | 408,00 | |||
| 6 | 408,00 | |||
| 18 | 408,00 | |||
| 20 | 408,00 | |||
| 26.06.2026 | 10:21:05,294 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 26.06.2026 | 10:21:05,210 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 26.06.2026 | 10:21:00,017 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 10:20:54,501 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 26.06.2026 | 10:18:51,370 | 100 | 407,80 | |
| 100 | 407,80 | |||
| 100 | 407,80 | |||
| 26.06.2026 | 10:18:43,746 | 20 | 407,90 | |
| 20 | 407,90 | |||
| 20 | 407,90 | |||
| 26.06.2026 | 10:18:35,211 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 26.06.2026 | 10:17:58,835 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 10:17:39,100 | 17 | 407,80 | |
| 17 | 407,80 | |||
| 17 | 407,80 | |||
| 26.06.2026 | 10:17:33,196 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 10:17:13,768 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 26.06.2026 | 10:16:18,393 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 10:16:13,031 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 10:15:32,923 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 26.06.2026 | 10:13:44,896 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 26.06.2026 | 10:13:29,333 | 95 | 407,70 | |
| 95 | 407,70 | |||
| 95 | 407,70 | |||
| 26.06.2026 | 10:13:23,873 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 26.06.2026 | 10:12:44,774 | 45 | 407,50 | |
| 42 | 407,50 | |||
| 45 | 407,50 | |||
| 3 | 407,50 | |||
| 26.06.2026 | 10:11:45,435 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 10:11:26,695 | 8 | 407,70 | |
| 8 | 407,70 | |||
| 8 | 407,70 | |||
| 26.06.2026 | 10:10:31,853 | 100 | 407,60 | |
| 100 | 407,60 | |||
| 100 | 407,60 | |||
| 26.06.2026 | 10:09:34,719 | 4 | 407,70 | |
| 4 | 407,70 | |||
| 4 | 407,70 | |||
| 26.06.2026 | 10:09:31,037 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 26.06.2026 | 10:09:30,762 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 10:09:26,335 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 10:09:24,398 | 40 | 407,40 | |
| 40 | 407,40 | |||
| 40 | 407,40 | |||
| 26.06.2026 | 10:09:06,018 | 19 | 407,40 | |
| 19 | 407,40 | |||
| 19 | 407,40 | |||
| 26.06.2026 | 10:07:21,146 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 26.06.2026 | 10:06:49,268 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 26.06.2026 | 10:05:30,585 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 26.06.2026 | 10:04:19,665 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 10:03:23,844 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 26.06.2026 | 10:03:07,220 | 15 | 407,20 | |
| 15 | 407,20 | |||
| 15 | 407,20 | |||
| 26.06.2026 | 10:00:29,218 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 09:59:47,690 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 26.06.2026 | 09:59:11,542 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 09:58:48,996 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 26.06.2026 | 09:58:10,885 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 09:57:49,317 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 09:57:43,277 | 45 | 407,50 | |
| 45 | 407,50 | |||
| 5 | 407,50 | |||
| 40 | 407,50 | |||
| 26.06.2026 | 09:57:35,633 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 26.06.2026 | 09:56:55,286 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 09:56:50,398 | 13 | 407,40 | |
| 13 | 407,40 | |||
| 13 | 407,40 | |||
| 26.06.2026 | 09:56:13,227 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26.06.2026 | 09:55:20,277 | 20 | 407,20 | |
| 20 | 407,20 | |||
| 20 | 407,20 | |||
| 26.06.2026 | 09:55:00,581 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 26.06.2026 | 09:54:33,056 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 26.06.2026 | 09:54:09,226 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 09:53:22,312 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 26.06.2026 | 09:53:03,494 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 26.06.2026 | 09:52:46,989 | 15 | 407,10 | |
| 15 | 407,10 | |||
| 15 | 407,10 | |||
| 26.06.2026 | 09:51:36,698 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 26.06.2026 | 09:51:19,643 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 26.06.2026 | 09:50:49,730 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 26.06.2026 | 09:49:46,717 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 26.06.2026 | 09:49:46,390 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 26.06.2026 | 09:49:30,503 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 26.06.2026 | 09:49:14,258 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 09:48:43,822 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 26.06.2026 | 09:48:01,475 | 60 | 407,10 | |
| 60 | 407,10 | |||
| 60 | 407,10 | |||
| 26.06.2026 | 09:47:48,794 | 50 | 406,90 | |
| 50 | 406,90 | |||
| 50 | 406,90 | |||
| 26.06.2026 | 09:47:44,127 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 26.06.2026 | 09:47:39,868 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 26.06.2026 | 09:46:53,317 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 09:45:08,878 | 250 | 406,50 | |
| 250 | 406,50 | |||
| 250 | 406,50 | |||
| 26.06.2026 | 09:44:50,538 | 150 | 406,70 | |
| 150 | 406,70 | |||
| 150 | 406,70 | |||
| 26.06.2026 | 09:44:17,662 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 26.06.2026 | 09:43:56,412 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 09:43:34,159 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 26.06.2026 | 09:43:17,171 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 26.06.2026 | 09:41:12,255 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 26.06.2026 | 09:40:21,487 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 26.06.2026 | 09:38:44,948 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 09:38:28,921 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 26.06.2026 | 09:36:49,629 | 9 | 406,50 | |
| 9 | 406,50 | |||
| 9 | 406,50 | |||
| 26.06.2026 | 09:36:31,647 | 11 | 406,50 | |
| 11 | 406,50 | |||
| 11 | 406,50 | |||
| 26.06.2026 | 09:35:28,683 | 40 | 406,60 | |
| 40 | 406,60 | |||
| 40 | 406,60 | |||
| 26.06.2026 | 09:33:50,684 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 26.06.2026 | 09:33:46,439 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 26.06.2026 | 09:33:31,157 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 26.06.2026 | 09:33:03,981 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 09:31:51,425 | 45 | 407,00 | |
| 35 | 407,00 | |||
| 10 | 407,00 | |||
| 45 | 407,00 | |||
| 26.06.2026 | 09:31:34,143 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 26.06.2026 | 09:31:20,104 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 26.06.2026 | 09:29:52,234 | 60 | 406,50 | |
| 60 | 406,50 | |||
| 60 | 406,50 | |||
| 26.06.2026 | 09:29:40,064 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 09:29:33,247 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 09:28:32,216 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 26.06.2026 | 09:28:26,267 | 42 | 406,20 | |
| 7 | 406,20 | |||
| 35 | 406,20 | |||
| 42 | 406,20 | |||
| 26.06.2026 | 09:26:58,553 | 90 | 406,50 | |
| 90 | 406,50 | |||
| 90 | 406,50 | |||
| 26.06.2026 | 09:26:45,634 | 6 | 406,40 | |
| 6 | 406,40 | |||
| 6 | 406,40 | |||
| 26.06.2026 | 09:25:33,315 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 26.06.2026 | 09:25:31,801 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 26.06.2026 | 09:25:08,928 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 26.06.2026 | 09:23:55,751 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 26.06.2026 | 09:22:44,494 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 26.06.2026 | 09:22:29,021 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 26.06.2026 | 09:22:22,246 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 26.06.2026 | 09:21:54,893 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 26.06.2026 | 09:21:26,035 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 26.06.2026 | 09:20:54,730 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 26.06.2026 | 09:20:17,827 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 26.06.2026 | 09:19:46,983 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 26.06.2026 | 09:19:40,427 | 70 | 405,70 | |
| 70 | 405,70 | |||
| 70 | 405,70 | |||
| 26.06.2026 | 09:19:30,688 | 150 | 405,50 | |
| 150 | 405,50 | |||
| 150 | 405,50 | |||
| 26.06.2026 | 09:18:10,630 | 20 | 405,40 | |
| 20 | 405,40 | |||
| 20 | 405,40 | |||
| 26.06.2026 | 09:17:40,281 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 26.06.2026 | 09:17:26,095 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 26.06.2026 | 09:17:10,038 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 26.06.2026 | 09:16:52,248 | 82 | 405,40 | |
| 82 | 405,40 | |||
| 82 | 405,40 | |||
| 26.06.2026 | 09:16:34,055 | 5 | 405,40 | |
| 5 | 405,40 | |||
| 5 | 405,40 | |||
| 26.06.2026 | 09:15:51,280 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 26.06.2026 | 09:15:02,448 | 25 | 405,70 | |
| 25 | 405,70 | |||
| 25 | 405,70 | |||
| 26.06.2026 | 09:15:00,193 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 26.06.2026 | 09:14:56,608 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 26.06.2026 | 09:13:13,010 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 26.06.2026 | 09:11:33,499 | 7 | 406,30 | |
| 7 | 406,30 | |||
| 7 | 406,30 | |||
| 26.06.2026 | 09:11:18,181 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 26.06.2026 | 09:10:58,722 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 26.06.2026 | 09:10:30,825 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 26.06.2026 | 09:10:00,166 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 26.06.2026 | 09:09:32,110 | 150 | 405,80 | |
| 149 | 405,80 | |||
| 1 | 405,80 | |||
| 150 | 405,80 | |||
| 26.06.2026 | 09:09:03,750 | 150 | 405,70 | |
| 150 | 405,70 | |||
| 150 | 405,70 | |||
| 26.06.2026 | 09:08:10,956 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 26.06.2026 | 09:08:09,524 | 28 | 405,20 | |
| 28 | 405,20 | |||
| 28 | 405,20 | |||
| 26.06.2026 | 09:04:40,610 | 50 | 406,30 | |
| 50 | 406,30 | |||
| 50 | 406,30 | |||
| 26.06.2026 | 09:03:44,543 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 09:03:44,488 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 09:03:43,242 | 5 | 406,70 | |
| 5 | 406,70 | |||
| 5 | 406,70 | |||
| 26.06.2026 | 09:01:55,639 | 15 | 407,40 | |
| 15 | 407,40 | |||
| 15 | 407,40 | |||
| 26.06.2026 | 09:01:27,968 | 85 | 407,40 | |
| 85 | 407,40 | |||
| 85 | 407,40 | |||
| 26.06.2026 | 09:00:42,443 | 8 | 406,50 | |
| 7 | 406,50 | |||
| 8 | 406,50 | |||
| 1 | 406,50 | |||
| 26.06.2026 | 09:00:42,329 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 26.06.2026 | 09:00:42,287 | 11 | 406,20 | |
| 11 | 406,20 | |||
| 10 | 406,20 | |||
| 1 | 406,20 | |||
| 26.06.2026 | 08:58:11,777 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 26.06.2026 | 08:56:59,151 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 26.06.2026 | 08:52:36,914 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 26.06.2026 | 08:49:36,186 | 802 | 404,10 | |
| 312 | 404,10 | |||
| 802 | 404,10 | |||
| 390 | 404,10 | |||
| 100 | 404,10 | |||
| 26.06.2026 | 08:49:08,826 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 26.06.2026 | 08:48:04,842 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 26.06.2026 | 08:47:14,665 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 26.06.2026 | 08:46:23,419 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 26.06.2026 | 08:46:14,301 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 26.06.2026 | 08:44:56,965 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 26.06.2026 | 08:44:17,025 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 26.06.2026 | 08:42:35,733 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 26.06.2026 | 08:40:01,417 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 26.06.2026 | 08:38:37,973 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 26.06.2026 | 08:36:14,220 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 26.06.2026 | 08:36:08,839 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 26.06.2026 | 08:34:38,917 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 26.06.2026 | 08:33:31,892 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 26.06.2026 | 08:29:56,582 | 25 | 404,80 | |
| 25 | 404,80 | |||
| 25 | 404,80 | |||
| 26.06.2026 | 08:28:18,984 | 31 | 404,80 | |
| 31 | 404,80 | |||
| 31 | 404,80 | |||
| 26.06.2026 | 08:26:18,536 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 26.06.2026 | 08:24:36,781 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 26.06.2026 | 08:24:34,813 | 10 | 404,80 | |
| 2 | 404,80 | |||
| 6 | 404,80 | |||
| 2 | 404,80 | |||
| 10 | 404,80 | |||
| 26.06.2026 | 08:24:17,722 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 26.06.2026 | 08:21:47,690 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 26.06.2026 | 08:21:01,723 | 6 | 404,10 | |
| 6 | 404,10 | |||
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 26.06.2026 | 08:20:58,628 | 4 | 404,80 | |
| 4 | 404,80 | |||
| 4 | 404,80 | |||
| 26.06.2026 | 08:19:33,826 | 25 | 404,80 | |
| 2 | 404,80 | |||
| 21 | 404,80 | |||
| 2 | 404,80 | |||
| 25 | 404,80 | |||
| 26.06.2026 | 08:15:45,949 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 26.06.2026 | 08:13:09,264 | 400 | 404,10 | |
| 50 | 404,10 | |||
| 250 | 404,10 | |||
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 150 | 404,10 | |||
| 344 | 404,10 | |||
| 26.06.2026 | 08:12:03,337 | 50 | 404,10 | |
| 50 | 404,10 | |||
| 50 | 404,10 | |||
| 26.06.2026 | 08:11:12,806 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 26.06.2026 | 08:10:29,617 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 26.06.2026 | 08:10:03,427 | 27 | 404,80 | |
| 22 | 404,80 | |||
| 27 | 404,80 | |||
| 5 | 404,80 | |||
| 26.06.2026 | 08:09:37,977 | 52 | 404,80 | |
| 50 | 404,80 | |||
| 52 | 404,80 | |||
| 2 | 404,80 | |||
| 26.06.2026 | 08:08:59,739 | 76 | 404,40 | |
| 76 | 404,40 | |||
| 76 | 404,40 | |||
| 26.06.2026 | 08:08:49,321 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 26.06.2026 | 08:08:32,658 | 50 | 404,50 | |
| 2 | 404,50 | |||
| 48 | 404,50 | |||
| 50 | 404,50 | |||
| 26.06.2026 | 08:05:10,174 | 24 | 404,80 | |
| 24 | 404,80 | |||
| 24 | 404,80 | |||
| 26.06.2026 | 08:04:30,878 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 26.06.2026 | 08:02:56,726 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 26.06.2026 | 08:01:56,296 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 2 | 404,80 | |||
| 48 | 404,80 | |||
| 26.06.2026 | 08:01:14,038 | 78 | 404,50 | |
| 78 | 404,50 | |||
| 78 | 404,50 | |||
| 26.06.2026 | 08:00:58,928 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 26.06.2026 | 08:00:58,892 | 52 | 404,50 | |
| 2 | 404,50 | |||
| 50 | 404,50 | |||
| 52 | 404,50 | |||
| 26.06.2026 | 08:00:31,191 | 30 | 404,80 | |
| 30 | 404,80 | |||
| 30 | 404,80 | |||
| 26.06.2026 | 08:00:05,183 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 26.06.2026 | 08:00:04,625 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 26.06.2026 | 08:00:02,760 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 26.06.2026 | 07:59:30,998 | 28 | 404,80 | |
| 28 | 404,80 | |||
| 28 | 404,80 | |||
| 26.06.2026 | 07:52:41,162 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 26.06.2026 | 07:51:05,598 | 27 | 404,80 | |
| 27 | 404,80 | |||
| 27 | 404,80 | |||
| 26.06.2026 | 07:49:34,819 | 12 | 404,80 | |
| 12 | 404,80 | |||
| 12 | 404,80 | |||
| 26.06.2026 | 07:49:01,966 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 26.06.2026 | 07:49:01,447 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 26.06.2026 | 07:48:41,362 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 26.06.2026 | 07:45:24,803 | 50 | 404,40 | |
| 50 | 404,40 | |||
| 50 | 404,40 | |||
| 26.06.2026 | 07:44:46,419 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 26.06.2026 | 07:44:45,793 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 26.06.2026 | 07:43:45,148 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 26.06.2026 | 07:42:47,925 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 26.06.2026 | 07:42:17,583 | 435 | 404,40 | |
| 435 | 404,40 | |||
| 435 | 404,40 | |||
| 26.06.2026 | 07:41:42,811 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 26.06.2026 | 07:41:42,350 | 25 | 404,50 | |
| 25 | 404,50 | |||
| 25 | 404,50 | |||
| 26.06.2026 | 07:41:42,227 | 77 | 404,40 | |
| 77 | 404,40 | |||
| 25 | 404,40 | |||
| 2 | 404,40 | |||
| 50 | 404,40 | |||
| 26.06.2026 | 07:41:19,717 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 26.06.2026 | 07:41:15,739 | 30 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 26 | 403,70 | |||
| 30 | 403,70 | |||
| 26.06.2026 | 07:34:48,725 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 26.06.2026 | 07:34:48,596 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 26.06.2026 | 07:34:28,053 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 26.06.2026 | 07:30:04,747 | 99 | 403,90 | |
| 2 | 403,90 | |||
| 72 | 403,90 | |||
| 5 | 403,90 | |||
| 20 | 403,90 | |||
| 99 | 403,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00