Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

797

844

27,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2026	15:42:35,269	338		27,55
			1	27,55
			285	27,55
			52	27,55
			330	27,55
			8	27,55
23.10.2026	15:40:39,354	1 000		27,535
			1 000	27,535
			1 000	27,535
23.10.2026	15:40:12,677	1		27,52
			1	27,52
			1	27,52
23.10.2026	15:39:57,509	1 849		27,525
			1 849	27,525
			1 849	27,525
23.10.2026	15:39:37,388	150		27,53
			150	27,53
			150	27,53
23.10.2026	15:39:36,371	40		27,535
			40	27,535
			40	27,535
23.10.2026	15:39:25,597	151		27,525
			151	27,525
			151	27,525
23.10.2026	15:39:23,666	1 100		27,525
			1 100	27,525
			1 100	27,525
23.10.2026	15:39:05,146	2 749		27,525
			2 200	27,525
			2 749	27,525
			549	27,525
23.10.2026	15:38:48,270	2 000		27,535
			2 000	27,535
			2 000	27,535
23.10.2026	15:38:37,677	218		27,535
			218	27,535
			218	27,535
23.10.2026	15:38:07,984	300		27,535
			300	27,535
			300	27,535
23.10.2026	15:37:38,986	250		27,565
			250	27,565
			250	27,565
23.10.2026	15:37:13,957	40		27,57
			40	27,57
			40	27,57
23.10.2026	15:36:40,307	200		27,56
			200	27,56
			200	27,56
23.10.2026	15:36:37,581	10		27,56
			10	27,56
			10	27,56
23.10.2026	15:36:27,735	36		27,56
			36	27,56
			36	27,56
23.10.2026	15:35:36,520	289		27,555
			289	27,555
			289	27,555
23.10.2026	15:35:26,960	30		27,56
			30	27,56
			30	27,56
23.10.2026	15:35:23,463	40		27,55
			40	27,55
			40	27,55
23.10.2026	15:34:41,256	48		27,525
			48	27,525
			48	27,525
23.10.2026	15:33:43,959	40		27,47
			40	27,47
			40	27,47
23.10.2026	15:33:41,210	100		27,46
			100	27,46
			100	27,46
23.10.2026	15:33:19,121	500		27,49
			500	27,49
			500	27,49
23.10.2026	15:32:43,202	250		27,49
			250	27,49
			250	27,49
23.10.2026	15:32:04,099	765		27,50
			1	27,50
			765	27,50
			39	27,50
			50	27,50
			3	27,50
			100	27,50
			100	27,50
			37	27,50
			35	27,50
			400	27,50
23.10.2026	15:32:03,320	5 452		27,50
			1 000	27,50
			50	27,50
			200	27,50
			250	27,50
			1 100	27,50
			20	27,50
			25	27,50
			104	27,50
			875	27,50
			400	27,50
			100	27,50
			200	27,50
			4	27,50
			100	27,50
			2	27,50
			63	27,50
			20	27,50
			2 461	27,50
			20	27,50
			30	27,50
			150	27,50
			300	27,50
			1	27,50
			100	27,50
			3	27,50
			85	27,50
			200	27,50
			100	27,50
			80	27,50
			1 750	27,50
			6	27,50
			100	27,50
			150	27,50
			175	27,50
			30	27,50
			250	27,50
			100	27,50
			200	27,50
			100	27,50
23.10.2026	15:31:31,357	1 100		27,50
			400	27,50
			170	27,50
			11	27,50
			10	27,50
			250	27,50
			38	27,50
			21	27,50
			50	27,50
			1 100	27,50
			150	27,50
23.10.2026	15:31:29,530	758		27,51
			758	27,51
			33	27,51
			225	27,51
			500	27,51
23.10.2026	15:31:14,456	1 241		27,515
			1 241	27,515
			1 241	27,515
23.10.2026	15:31:10,338	350		27,52
			300	27,52
			350	27,52
			50	27,52
23.10.2026	15:30:45,608	9		27,55
			9	27,55
			9	27,55
23.10.2026	15:28:22,603	90		27,57
			90	27,57
			90	27,57
23.10.2026	15:27:23,355	362		27,575
			362	27,575
			362	27,575
23.10.2026	15:26:43,349	1 241		27,57
			1 241	27,57
			1 241	27,57
23.10.2026	15:25:20,628	100		27,57
			100	27,57
			100	27,57
23.10.2026	15:22:36,438	20		27,56
			20	27,56
			20	27,56
23.10.2026	15:22:22,874	268		27,555
			268	27,555
			268	27,555
23.10.2026	15:21:30,781	52		27,53
			52	27,53
			52	27,53
23.10.2026	15:20:34,239	5		27,555
			5	27,555
			5	27,555
23.10.2026	15:20:14,876	250		27,555
			250	27,555
			250	27,555
23.10.2026	15:19:22,252	206		27,545
			206	27,545
			206	27,545
23.10.2026	15:17:47,570	1		27,54
			1	27,54
			1	27,54
23.10.2026	15:17:37,942	37		27,55
			37	27,55
			37	27,55
23.10.2026	15:17:37,087	34		27,53
			34	27,53
			34	27,53
23.10.2026	15:17:36,981	480		27,535
			480	27,535
			480	27,535
23.10.2026	15:17:23,192	40		27,53
			40	27,53
			40	27,53
23.10.2026	15:17:11,874	19		27,545
			19	27,545
			19	27,545
23.10.2026	15:16:39,903	39		27,555
			39	27,555
			39	27,555
23.10.2026	15:15:22,808	37		27,56
			37	27,56
			37	27,56
23.10.2026	15:15:20,789	1 022		27,575
			1 022	27,575
			1 022	27,575
23.10.2026	15:15:18,715	2 059		27,575
			959	27,575
			1 100	27,575
			2 059	27,575
23.10.2026	15:15:16,930	1 100		27,575
			1 100	27,575
			1 100	27,575
23.10.2026	15:15:16,307	1 100		27,575
			1 100	27,575
			1 100	27,575
23.10.2026	15:15:15,780	1 100		27,575
			1 100	27,575
			1 100	27,575
23.10.2026	15:15:14,439	2 519		27,575
			2 519	27,575
			1 100	27,575
			1 419	27,575
23.10.2026	15:14:48,037	1 100		27,575
			1 100	27,575
			1 100	27,575
23.10.2026	15:12:33,946	17		27,555
			17	27,555
			17	27,555
23.10.2026	15:12:21,813	48		27,55
			48	27,55
			48	27,55
23.10.2026	15:12:01,039	400		27,55
			400	27,55
			400	27,55
23.10.2026	15:09:21,719	643		27,55
			50	27,55
			30	27,55
			643	27,55
			13	27,55
			500	27,55
			50	27,55
23.10.2026	15:09:21,269	1		27,555
			1	27,555
			1	27,555
23.10.2026	15:09:02,937	85		27,56
			85	27,56
			85	27,56
23.10.2026	15:09:01,734	200		27,56
			200	27,56
			200	27,56
23.10.2026	15:08:40,455	1 250		27,57
			1 250	27,57
			1 250	27,57
23.10.2026	15:08:36,533	200		27,57
			200	27,57
			200	27,57
23.10.2026	15:08:34,612	100		27,565
			100	27,565
			100	27,565
23.10.2026	15:08:34,240	20		27,57
			20	27,57
			1	27,57
			19	27,57
23.10.2026	15:08:19,125	35		27,575
			35	27,575
			35	27,575
23.10.2026	15:07:37,131	100		27,605
			100	27,605
			100	27,605
23.10.2026	15:06:12,758	350		27,605
			350	27,605
			350	27,605
23.10.2026	15:04:44,110	950		27,60
			850	27,60
			950	27,60
			100	27,60
23.10.2026	15:04:06,729	100		27,61
			100	27,61
			100	27,61
23.10.2026	15:03:50,840	82		27,615
			82	27,615
			82	27,615
23.10.2026	15:03:31,242	120		27,63
			120	27,63
			120	27,63
23.10.2026	15:02:59,829	14		27,64
			14	27,64
			14	27,64
23.10.2026	15:02:42,078	5		27,64
			5	27,64
			5	27,64
23.10.2026	15:02:00,778	1 000		27,625
			1 000	27,625
			1 000	27,625
23.10.2026	15:01:55,075	2 400		27,625
			2 400	27,625
			2 400	27,625
23.10.2026	15:01:46,723	20		27,62
			20	27,62
			20	27,62
23.10.2026	15:00:28,549	10		27,61
			10	27,61
			10	27,61
23.10.2026	15:00:04,271	100		27,635
			100	27,635
			100	27,635
23.10.2026	14:57:37,813	60		27,64
			60	27,64
			60	27,64
23.10.2026	14:57:27,835	72		27,645
			72	27,645
			72	27,645
23.10.2026	14:54:54,655	1		27,625
			1	27,625
			1	27,625
23.10.2026	14:54:25,315	250		27,625
			250	27,625
			250	27,625
23.10.2026	14:53:26,231	100		27,625
			100	27,625
			100	27,625
23.10.2026	14:52:04,093	150		27,63
			150	27,63
			150	27,63
23.10.2026	14:51:32,404	5		27,62
			5	27,62
			5	27,62
23.10.2026	14:51:22,068	2		27,625
			2	27,625
			2	27,625
23.10.2026	14:49:48,769	120		27,615
			120	27,615
			120	27,615
23.10.2026	14:49:13,832	15		27,625
			15	27,625
			15	27,625
23.10.2026	14:48:58,507	77		27,62
			77	27,62
			77	27,62
23.10.2026	14:48:34,839	200		27,625
			200	27,625
			200	27,625
23.10.2026	14:45:02,590	73		27,60
			73	27,60
			73	27,60
23.10.2026	14:44:33,061	250		27,595
			250	27,595
			250	27,595
23.10.2026	14:44:10,391	122		27,60
			122	27,60
			22	27,60
			100	27,60
23.10.2026	14:40:31,626	150		27,63
			150	27,63
			150	27,63
23.10.2026	14:39:36,749	200		27,65
			200	27,65
			200	27,65
23.10.2026	14:38:54,446	125		27,645
			125	27,645
			125	27,645
23.10.2026	14:35:15,146	40		27,61
			40	27,61
			40	27,61
23.10.2026	14:35:06,519	50		27,605
			50	27,605
			50	27,605
23.10.2026	14:33:00,937	1		27,585
			1	27,585
			1	27,585
23.10.2026	14:31:37,632	4		27,595
			4	27,595
			4	27,595
23.10.2026	14:30:41,231	50		27,59
			50	27,59
			50	27,59
23.10.2026	14:29:59,974	135		27,58
			35	27,58
			100	27,58
			135	27,58
23.10.2026	14:29:06,328	1 000		27,60
			1 000	27,60
			1 000	27,60
23.10.2026	14:28:54,819	600		27,595
			600	27,595
			600	27,595
23.10.2026	14:27:33,703	1 000		27,595
			1 000	27,595
			1 000	27,595
23.10.2026	14:27:29,350	225		27,59
			225	27,59
			225	27,59
23.10.2026	14:27:13,787	500		27,60
			500	27,60
			500	27,60
23.10.2026	14:26:21,869	100		27,61
			100	27,61
			100	27,61
23.10.2026	14:24:33,881	1 300		27,60
			255	27,60
			1 045	27,60
			300	27,60
			1 000	27,60
23.10.2026	14:24:33,337	1 061		27,60
			60	27,60
			1 000	27,60
			1	27,60
			1 061	27,60
23.10.2026	14:21:59,422	792		27,65
			100	27,65
			77	27,65
			792	27,65
			615	27,65
23.10.2026	14:20:09,119	45		27,68
			45	27,68
			45	27,68
23.10.2026	14:12:57,191	19		27,68
			19	27,68
			19	27,68
23.10.2026	14:08:25,814	434		27,67
			434	27,67
			434	27,67
23.10.2026	14:07:09,906	500		27,70
			500	27,70
			500	27,70
23.10.2026	14:05:27,264	100		27,71
			100	27,71
			100	27,71
23.10.2026	14:04:39,594	1 100		27,715
			1 100	27,715
			1 100	27,715
23.10.2026	14:04:00,620	100		27,715
			100	27,715
			100	27,715
23.10.2026	14:03:07,451	328		27,695
			328	27,695
			328	27,695
23.10.2026	14:02:12,876	200		27,705
			200	27,705
			200	27,705
23.10.2026	14:01:42,958	100		27,70
			100	27,70
			100	27,70
23.10.2026	14:00:27,238	50		27,72
			50	27,72
			50	27,72
23.10.2026	13:59:54,959	25		27,75
			25	27,75
			25	27,75
23.10.2026	13:58:53,652	200		27,765
			200	27,765
			200	27,765
23.10.2026	13:56:02,469	100		27,725
			100	27,725
			100	27,725
23.10.2026	13:55:57,572	160		27,715
			160	27,715
			160	27,715
23.10.2026	13:54:00,371	500		27,735
			500	27,735
			500	27,735
23.10.2026	13:53:21,788	75		27,735
			75	27,735
			75	27,735
23.10.2026	13:52:56,943	50		27,745
			50	27,745
			8	27,745
			42	27,745
23.10.2026	13:52:36,781	42		27,75
			42	27,75
			42	27,75
23.10.2026	13:50:28,975	1		27,765
			1	27,765
			1	27,765
23.10.2026	13:49:37,688	8		27,76
			8	27,76
			8	27,76
23.10.2026	13:49:01,540	20		27,75
			20	27,75
			20	27,75
23.10.2026	13:48:30,990	146		27,765
			146	27,765
			146	27,765
23.10.2026	13:47:34,101	39		27,73
			39	27,73
			39	27,73
23.10.2026	13:47:25,379	450		27,735
			450	27,735
			450	27,735
23.10.2026	13:47:17,889	5		27,745
			5	27,745
			5	27,745
23.10.2026	13:46:24,808	100		27,72
			100	27,72
			100	27,72
23.10.2026	13:44:23,790	39		27,745
			39	27,745
			39	27,745
23.10.2026	13:43:30,859	70		27,75
			70	27,75
			70	27,75
23.10.2026	13:40:30,239	1 000		27,71
			1 000	27,71
			1 000	27,71
23.10.2026	13:40:05,386	300		27,70
			300	27,70
			300	27,70
23.10.2026	13:38:43,790	30		27,705
			30	27,705
			30	27,705
23.10.2026	13:37:59,398	100		27,69
			100	27,69
			100	27,69
23.10.2026	13:37:15,168	82		27,69
			82	27,69
			82	27,69
23.10.2026	13:34:52,180	278		27,705
			278	27,705
			278	27,705
23.10.2026	13:31:36,526	48		27,725
			48	27,725
			48	27,725
23.10.2026	13:30:16,472	76		27,745
			76	27,745
			76	27,745
23.10.2026	13:30:16,408	108		27,745
			108	27,745
			108	27,745
23.10.2026	13:30:16,349	73		27,745
			73	27,745
			73	27,745
23.10.2026	13:30:14,468	64		27,75
			64	27,75
			64	27,75
23.10.2026	13:30:01,468	400		27,745
			400	27,745
			400	27,745
23.10.2026	13:29:22,401	259		27,74
			259	27,74
			259	27,74
23.10.2026	13:29:12,010	180		27,75
			180	27,75
			180	27,75
23.10.2026	13:28:27,526	222		27,755
			222	27,755
			222	27,755
23.10.2026	13:27:44,494	53		27,77
			53	27,77
			53	27,77
23.10.2026	13:26:03,455	20		27,75
			20	27,75
			20	27,75
23.10.2026	13:25:48,596	90		27,765
			90	27,765
			90	27,765
23.10.2026	13:24:58,546	100		27,76
			100	27,76
			100	27,76
23.10.2026	13:24:22,552	20		27,765
			20	27,765
			20	27,765
23.10.2026	13:20:37,757	1 100		27,725
			1 100	27,725
			1 100	27,725
23.10.2026	13:20:33,420	34		27,72
			34	27,72
			34	27,72
23.10.2026	13:20:31,942	100		27,72
			100	27,72
			100	27,72
23.10.2026	13:19:11,514	1 000		27,755
			1 000	27,755
			1 000	27,755
23.10.2026	13:18:51,953	520		27,745
			520	27,745
			520	27,745
23.10.2026	13:18:51,492	150		27,75
			150	27,75
			150	27,75
23.10.2026	13:18:46,563	75		27,75
			75	27,75
			75	27,75
23.10.2026	13:18:36,302	650		27,745
			650	27,745
			650	27,745
23.10.2026	13:17:50,061	350		27,755
			350	27,755
			350	27,755
23.10.2026	13:15:02,951	200		27,735
			200	27,735
			200	27,735
23.10.2026	13:14:29,004	225		27,735
			225	27,735
			225	27,735
23.10.2026	13:14:27,434	500		27,735
			500	27,735
			500	27,735
23.10.2026	13:14:05,179	190		27,73
			190	27,73
			190	27,73
23.10.2026	13:12:56,749	2		27,705
			2	27,705
			2	27,705
23.10.2026	13:12:45,965	1 720		27,72
			1 720	27,72
			677	27,72
			1 043	27,72
23.10.2026	13:12:13,103	1 800		27,72
			1 800	27,72
			1 800	27,72
23.10.2026	13:10:32,245	360		27,70
			360	27,70
			360	27,70
23.10.2026	13:09:01,646	1 073		27,72
			1 073	27,72
			1 073	27,72
23.10.2026	13:07:44,410	510		27,735
			510	27,735
			510	27,735
23.10.2026	13:06:04,118	500		27,705
			500	27,705
			500	27,705
23.10.2026	13:06:03,761	1 100		27,705
			1 100	27,705
			1 100	27,705
23.10.2026	13:05:31,295	10		27,69
			10	27,69
			10	27,69
23.10.2026	13:05:20,391	8		27,675
			8	27,675
			8	27,675
23.10.2026	13:05:19,097	100		27,68
			100	27,68
			100	27,68
23.10.2026	13:04:01,137	450		27,69
			450	27,69
			450	27,69
23.10.2026	13:03:42,792	600		27,675
			600	27,675
			600	27,675
23.10.2026	13:03:24,260	1 840		27,66
			1 840	27,66
			1 840	27,66
23.10.2026	13:03:13,370	1 400		27,635
			1 400	27,635
			1 400	27,635
23.10.2026	13:03:04,192	270		27,63
			270	27,63
			270	27,63
23.10.2026	13:02:58,336	2 000		27,63
			2 000	27,63
			2 000	27,63
23.10.2026	13:02:58,239	2 000		27,63
			2 000	27,63
			2 000	27,63
23.10.2026	13:02:57,612	60		27,635
			60	27,635
			60	27,635
23.10.2026	13:02:28,376	759		27,65
			9	27,65
			500	27,65
			759	27,65
			250	27,65
23.10.2026	12:58:55,812	30		27,65
			30	27,65
			30	27,65
23.10.2026	12:58:48,930	135		27,65
			135	27,65
			135	27,65
23.10.2026	12:58:44,782	30		27,65
			30	27,65
			30	27,65
23.10.2026	12:58:34,612	70		27,65
			70	27,65
			70	27,65
23.10.2026	12:58:25,180	70		27,645
			70	27,645
			70	27,645
23.10.2026	12:57:47,570	300		27,655
			300	27,655
			300	27,655
23.10.2026	12:56:01,195	150		27,64
			150	27,64
			150	27,64
23.10.2026	12:55:39,070	500		27,64
			500	27,64
			500	27,64
23.10.2026	12:54:28,510	140		27,655
			140	27,655
			140	27,655
23.10.2026	12:54:08,907	100		27,655
			100	27,655
			100	27,655
23.10.2026	12:52:07,205	100		27,65
			100	27,65
			100	27,65
23.10.2026	12:50:41,896	100		27,645
			100	27,645
			100	27,645
23.10.2026	12:50:38,709	200		27,65
			200	27,65
			200	27,65
23.10.2026	12:50:35,080	77		27,64
			77	27,64
			77	27,64
23.10.2026	12:47:30,420	10		27,62
			10	27,62
			10	27,62
23.10.2026	12:47:12,854	100		27,635
			100	27,635
			100	27,635
23.10.2026	12:46:40,702	200		27,63
			200	27,63
			200	27,63
23.10.2026	12:46:35,543	1 100		27,645
			1 100	27,645
			1 100	27,645
23.10.2026	12:46:28,701	13		27,65
			13	27,65
			13	27,65
23.10.2026	12:46:23,943	25		27,655
			25	27,655
			25	27,655
23.10.2026	12:45:47,546	1		27,63
			1	27,63
			1	27,63
23.10.2026	12:43:52,117	900		27,63
			900	27,63
			900	27,63
23.10.2026	12:42:44,038	18		27,625
			18	27,625
			18	27,625
23.10.2026	12:42:03,382	100		27,615
			100	27,615
			100	27,615
23.10.2026	12:41:26,862	200		27,61
			200	27,61
			200	27,61
23.10.2026	12:41:22,561	500		27,61
			500	27,61
			500	27,61
23.10.2026	12:41:11,021	150		27,625
			150	27,625
			150	27,625
23.10.2026	12:39:04,070	1 500		27,635
			1 500	27,635
			1 500	27,635
23.10.2026	12:38:24,227	330		27,64
			330	27,64
			330	27,64
23.10.2026	12:37:54,140	100		27,65
			100	27,65
			100	27,65
23.10.2026	12:36:54,254	500		27,655
			500	27,655
			500	27,655
23.10.2026	12:35:51,218	5		27,64
			5	27,64
			5	27,64
23.10.2026	12:35:22,662	100		27,64
			100	27,64
			100	27,64
23.10.2026	12:34:37,955	250		27,63
			250	27,63
			250	27,63
23.10.2026	12:33:53,465	400		27,625
			400	27,625
			400	27,625
23.10.2026	12:33:34,967	500		27,65
			500	27,65
			500	27,65
23.10.2026	12:33:32,149	70		27,65
			70	27,65
			70	27,65
23.10.2026	12:30:33,481	500		27,62
			500	27,62
			500	27,62
23.10.2026	12:30:27,973	1 150		27,62
			1 000	27,62
			1 150	27,62
			150	27,62
23.10.2026	12:30:21,051	110		27,625
			110	27,625
			110	27,625
23.10.2026	12:30:20,637	25		27,625
			25	27,625
			25	27,625
23.10.2026	12:30:01,285	50		27,66
			50	27,66
			50	27,66
23.10.2026	12:29:22,153	1 100		27,665
			1 100	27,665
			1 100	27,665
23.10.2026	12:28:39,955	217		27,65
			217	27,65
			217	27,65
23.10.2026	12:27:02,733	100		27,66
			100	27,66
			100	27,66
23.10.2026	12:26:30,751	80		27,635
			80	27,635
			80	27,635
23.10.2026	12:26:30,670	10		27,64
			10	27,64
			10	27,64
23.10.2026	12:26:29,770	543		27,645
			543	27,645
			543	27,645
23.10.2026	12:25:45,462	1		27,645
			1	27,645
			1	27,645
23.10.2026	12:25:45,362	525		27,65
			70	27,65
			100	27,65
			30	27,65
			200	27,65
			100	27,65
			25	27,65
			525	27,65
23.10.2026	12:25:33,020	1 200		27,665
			1 200	27,665
			1 200	27,665
23.10.2026	12:25:32,223	100		27,67
			100	27,67
			100	27,67
23.10.2026	12:23:32,624	1 100		27,66
			1 100	27,66
			1 100	27,66
23.10.2026	12:23:30,520	93		27,67
			93	27,67
			93	27,67
23.10.2026	12:23:17,049	900		27,68
			900	27,68
			900	27,68
23.10.2026	12:23:16,866	362		27,69
			362	27,69
			362	27,69
23.10.2026	12:22:46,612	1 045		27,69
			1 045	27,69
			1 000	27,69
			45	27,69
23.10.2026	12:21:50,198	407		27,695
			407	27,695
			407	27,695
23.10.2026	12:20:24,637	10		27,73
			10	27,73
			10	27,73
23.10.2026	12:17:50,421	170		27,72
			170	27,72
			170	27,72
23.10.2026	12:17:28,502	150		27,725
			150	27,725
			150	27,725
23.10.2026	12:15:45,417	50		27,745
			50	27,745
			50	27,745
23.10.2026	12:15:35,405	25		27,75
			25	27,75
			25	27,75
23.10.2026	12:15:21,967	530		27,75
			530	27,75
			530	27,75
23.10.2026	12:15:18,114	100		27,75
			100	27,75
			100	27,75
23.10.2026	12:15:08,397	30		27,755
			30	27,755
			30	27,755
23.10.2026	12:14:26,785	1		27,75
			1	27,75
			1	27,75
23.10.2026	12:11:34,075	50		27,725
			50	27,725
			50	27,725
23.10.2026	12:07:19,517	1 000		27,745
			1 000	27,745
			1 000	27,745
23.10.2026	12:04:22,676	1 100		27,68
			1 100	27,68
			1 100	27,68
23.10.2026	12:04:00,967	2 600		27,70
			2 600	27,70
			2 600	27,70
23.10.2026	12:03:53,613	60		27,685
			60	27,685
			60	27,685
23.10.2026	12:03:39,207	100		27,69
			100	27,69
			100	27,69
23.10.2026	12:03:36,976	22		27,69
			22	27,69
			22	27,69
23.10.2026	12:03:27,653	400		27,70
			400	27,70
			400	27,70
23.10.2026	12:02:24,382	12		27,72
			12	27,72
			12	27,72
23.10.2026	12:02:21,684	488		27,715
			488	27,715
			488	27,715
23.10.2026	12:01:21,037	150		27,725
			150	27,725
			150	27,725
23.10.2026	12:00:44,134	1 600		27,715
			1 600	27,715
			1 600	27,715
23.10.2026	12:00:38,212	69		27,72
			69	27,72
			69	27,72
23.10.2026	11:59:01,742	7		27,745
			7	27,745
			7	27,745
23.10.2026	11:57:42,259	1 400		27,74
			1 400	27,74
			1 400	27,74
23.10.2026	11:56:03,663	330		27,735
			330	27,735
			330	27,735
23.10.2026	11:55:23,521	150		27,745
			150	27,745
			150	27,745
23.10.2026	11:52:08,271	375		27,74
			375	27,74
			375	27,74
23.10.2026	11:51:57,649	33		27,74
			33	27,74
			33	27,74
23.10.2026	11:51:52,300	850		27,745
			850	27,745
			850	27,745
23.10.2026	11:51:51,415	45		27,74
			45	27,74
			45	27,74
23.10.2026	11:50:57,356	200		27,755
			200	27,755
			200	27,755
23.10.2026	11:50:56,721	2 000		27,755
			2 000	27,755
			2 000	27,755
23.10.2026	11:50:49,932	1 100		27,74
			1 100	27,74
			1 100	27,74
23.10.2026	11:50:41,235	3 200		27,74
			3 200	27,74
			3 200	27,74
23.10.2026	11:49:56,733	750		27,725
			750	27,725
			750	27,725
23.10.2026	11:47:59,947	10		27,695
			10	27,695
			10	27,695
23.10.2026	11:45:59,420	1 100		27,68
			1 100	27,68
			1 100	27,68
23.10.2026	11:45:10,069	400		27,70
			400	27,70
			100	27,70
			300	27,70
23.10.2026	11:44:38,457	500		27,735
			500	27,735
			500	27,735
23.10.2026	11:43:16,549	555		27,745
			555	27,745
			555	27,745
23.10.2026	11:41:18,414	500		27,755
			500	27,755
			500	27,755
23.10.2026	11:38:22,262	100		27,745
			100	27,745
			100	27,745
23.10.2026	11:37:45,029	50		27,77
			50	27,77
			50	27,77
23.10.2026	11:37:32,615	300		27,765
			300	27,765
			300	27,765
23.10.2026	11:36:53,670	110		27,755
			110	27,755
			110	27,755
23.10.2026	11:36:04,563	50		27,745
			50	27,745
			50	27,745
23.10.2026	11:35:34,887	102		27,745
			102	27,745
			102	27,745
23.10.2026	11:34:33,350	1		27,755
			1	27,755
			1	27,755
23.10.2026	11:34:16,078	169		27,75
			21	27,75
			69	27,75
			148	27,75
			100	27,75

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 117,80 / Ask: 118,30
Stückzahl: 391 023
-3,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung