SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4399
3561
163,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 17:22:20,152 | 58 | 162,76 | |
| 58 | 162,76 | |||
| 58 | 162,76 | |||
| 29.07.2026 | 17:22:11,358 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 29.07.2026 | 17:22:06,238 | 75 | 162,92 | |
| 75 | 162,92 | |||
| 75 | 162,92 | |||
| 29.07.2026 | 17:22:00,712 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 29.07.2026 | 17:21:57,665 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 29.07.2026 | 17:21:41,290 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 29.07.2026 | 17:21:38,329 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 29.07.2026 | 17:21:32,224 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 29.07.2026 | 17:21:23,686 | 16 | 163,12 | |
| 1 | 163,12 | |||
| 16 | 163,12 | |||
| 15 | 163,12 | |||
| 29.07.2026 | 17:21:10,637 | 315 | 163,18 | |
| 300 | 163,18 | |||
| 15 | 163,18 | |||
| 315 | 163,18 | |||
| 29.07.2026 | 17:20:52,186 | 400 | 163,18 | |
| 400 | 163,18 | |||
| 400 | 163,18 | |||
| 29.07.2026 | 17:20:49,019 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:20:48,079 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 29.07.2026 | 17:20:45,287 | 33 | 163,22 | |
| 33 | 163,22 | |||
| 33 | 163,22 | |||
| 29.07.2026 | 17:20:34,489 | 146 | 163,14 | |
| 146 | 163,14 | |||
| 146 | 163,14 | |||
| 29.07.2026 | 17:20:28,149 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 29.07.2026 | 17:20:26,433 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 29.07.2026 | 17:20:03,782 | 18 | 163,16 | |
| 18 | 163,16 | |||
| 18 | 163,16 | |||
| 29.07.2026 | 17:20:01,393 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 29.07.2026 | 17:19:49,529 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.07.2026 | 17:19:41,566 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 17:19:41,436 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 17:19:41,378 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 17:19:40,737 | 295 | 163,06 | |
| 295 | 163,06 | |||
| 295 | 163,06 | |||
| 29.07.2026 | 17:19:02,803 | 150 | 163,20 | |
| 50 | 163,20 | |||
| 150 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:19:00,197 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 29.07.2026 | 17:18:56,278 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 29.07.2026 | 17:18:42,242 | 39 | 163,08 | |
| 39 | 163,08 | |||
| 39 | 163,08 | |||
| 29.07.2026 | 17:18:41,254 | 11 | 163,06 | |
| 11 | 163,06 | |||
| 11 | 163,06 | |||
| 29.07.2026 | 17:18:33,038 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 29.07.2026 | 17:18:19,507 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 29.07.2026 | 17:18:17,048 | 201 | 163,10 | |
| 201 | 163,10 | |||
| 201 | 163,10 | |||
| 29.07.2026 | 17:18:13,575 | 58 | 163,10 | |
| 58 | 163,10 | |||
| 58 | 163,10 | |||
| 29.07.2026 | 17:18:08,338 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 29.07.2026 | 17:18:06,298 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 29.07.2026 | 17:18:03,115 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 29.07.2026 | 17:17:54,667 | 150 | 163,08 | |
| 150 | 163,08 | |||
| 150 | 163,08 | |||
| 29.07.2026 | 17:17:54,562 | 150 | 163,08 | |
| 150 | 163,08 | |||
| 11 | 163,08 | |||
| 139 | 163,08 | |||
| 29.07.2026 | 17:17:42,370 | 522 | 163,06 | |
| 522 | 163,06 | |||
| 522 | 163,06 | |||
| 29.07.2026 | 17:17:36,917 | 400 | 163,06 | |
| 400 | 163,06 | |||
| 400 | 163,06 | |||
| 29.07.2026 | 17:17:32,401 | 150 | 163,06 | |
| 150 | 163,06 | |||
| 150 | 163,06 | |||
| 29.07.2026 | 17:17:27,559 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.07.2026 | 17:17:24,034 | 35 | 162,98 | |
| 35 | 162,98 | |||
| 35 | 162,98 | |||
| 29.07.2026 | 17:17:13,725 | 17 | 163,02 | |
| 17 | 163,02 | |||
| 17 | 163,02 | |||
| 29.07.2026 | 17:16:47,950 | 516 | 163,04 | |
| 516 | 163,04 | |||
| 516 | 163,04 | |||
| 29.07.2026 | 17:16:36,695 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 29.07.2026 | 17:16:36,049 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29.07.2026 | 17:16:30,802 | 39 | 163,04 | |
| 39 | 163,04 | |||
| 39 | 163,04 | |||
| 29.07.2026 | 17:16:27,857 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 29.07.2026 | 17:16:25,878 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 29.07.2026 | 17:16:21,838 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.07.2026 | 17:16:13,951 | 12 | 162,96 | |
| 12 | 162,96 | |||
| 12 | 162,96 | |||
| 29.07.2026 | 17:15:41,794 | 11 | 162,98 | |
| 11 | 162,98 | |||
| 11 | 162,98 | |||
| 29.07.2026 | 17:15:27,471 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 29.07.2026 | 17:15:25,568 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 29.07.2026 | 17:15:15,610 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.07.2026 | 17:15:11,549 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 17:15:08,033 | 24 | 163,02 | |
| 24 | 163,02 | |||
| 24 | 163,02 | |||
| 29.07.2026 | 17:14:57,189 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 29.07.2026 | 17:14:52,239 | 54 | 162,98 | |
| 54 | 162,98 | |||
| 54 | 162,98 | |||
| 29.07.2026 | 17:14:49,874 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.07.2026 | 17:14:48,719 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.07.2026 | 17:14:47,460 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 17:14:37,893 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 29.07.2026 | 17:14:36,742 | 221 | 163,06 | |
| 221 | 163,06 | |||
| 221 | 163,06 | |||
| 29.07.2026 | 17:14:35,458 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.07.2026 | 17:14:31,180 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 29.07.2026 | 17:14:29,763 | 16 | 163,00 | |
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 16 | 163,00 | |||
| 10 | 163,00 | |||
| 29.07.2026 | 17:13:47,524 | 2 647 | 163,00 | |
| 10 | 163,00 | |||
| 14 | 163,00 | |||
| 50 | 163,00 | |||
| 6 | 163,00 | |||
| 100 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 7 | 163,00 | |||
| 100 | 163,00 | |||
| 230 | 163,00 | |||
| 8 | 163,00 | |||
| 25 | 163,00 | |||
| 250 | 163,00 | |||
| 2 112 | 163,00 | |||
| 70 | 163,00 | |||
| 10 | 163,00 | |||
| 200 | 163,00 | |||
| 500 | 163,00 | |||
| 30 | 163,00 | |||
| 155 | 163,00 | |||
| 200 | 163,00 | |||
| 25 | 163,00 | |||
| 100 | 163,00 | |||
| 6 | 163,00 | |||
| 20 | 163,00 | |||
| 69 | 163,00 | |||
| 150 | 163,00 | |||
| 80 | 163,00 | |||
| 500 | 163,00 | |||
| 20 | 163,00 | |||
| 200 | 163,00 | |||
| 35 | 163,00 | |||
| 29.07.2026 | 17:12:59,458 | 150 | 163,00 | |
| 28 | 163,00 | |||
| 69 | 163,00 | |||
| 20 | 163,00 | |||
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 17:12:57,835 | 100 | 162,96 | |
| 19 | 162,96 | |||
| 13 | 162,96 | |||
| 50 | 162,96 | |||
| 18 | 162,96 | |||
| 100 | 162,96 | |||
| 29.07.2026 | 17:12:26,461 | 65 | 162,92 | |
| 63 | 162,92 | |||
| 2 | 162,92 | |||
| 65 | 162,92 | |||
| 29.07.2026 | 17:12:20,957 | 500 | 162,90 | |
| 12 | 162,90 | |||
| 450 | 162,90 | |||
| 488 | 162,90 | |||
| 50 | 162,90 | |||
| 29.07.2026 | 17:12:11,206 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 29.07.2026 | 17:12:09,576 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 29.07.2026 | 17:12:06,200 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 29.07.2026 | 17:12:06,085 | 30 | 162,72 | |
| 30 | 162,72 | |||
| 30 | 162,72 | |||
| 29.07.2026 | 17:12:03,293 | 434 | 162,70 | |
| 434 | 162,70 | |||
| 7 | 162,70 | |||
| 120 | 162,70 | |||
| 307 | 162,70 | |||
| 29.07.2026 | 17:11:52,765 | 310 | 162,72 | |
| 1 | 162,72 | |||
| 10 | 162,72 | |||
| 308 | 162,72 | |||
| 1 | 162,72 | |||
| 300 | 162,72 | |||
| 29.07.2026 | 17:11:19,991 | 400 | 162,72 | |
| 400 | 162,72 | |||
| 400 | 162,72 | |||
| 29.07.2026 | 17:11:17,246 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 29.07.2026 | 17:11:15,411 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 29.07.2026 | 17:11:11,621 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 29.07.2026 | 17:10:56,639 | 100 | 162,84 | |
| 100 | 162,84 | |||
| 100 | 162,84 | |||
| 29.07.2026 | 17:10:48,675 | 13 | 162,86 | |
| 13 | 162,86 | |||
| 13 | 162,86 | |||
| 29.07.2026 | 17:10:36,806 | 197 | 162,84 | |
| 3 | 162,84 | |||
| 7 | 162,84 | |||
| 197 | 162,84 | |||
| 1 | 162,84 | |||
| 100 | 162,84 | |||
| 86 | 162,84 | |||
| 29.07.2026 | 17:10:15,044 | 103 | 162,76 | |
| 103 | 162,76 | |||
| 103 | 162,76 | |||
| 29.07.2026 | 17:10:05,988 | 200 | 162,76 | |
| 200 | 162,76 | |||
| 200 | 162,76 | |||
| 29.07.2026 | 17:09:56,318 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 29.07.2026 | 17:09:51,723 | 80 | 162,74 | |
| 80 | 162,74 | |||
| 80 | 162,74 | |||
| 29.07.2026 | 17:09:44,282 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 29.07.2026 | 17:09:24,723 | 300 | 162,76 | |
| 200 | 162,76 | |||
| 300 | 162,76 | |||
| 100 | 162,76 | |||
| 29.07.2026 | 17:09:15,958 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 29.07.2026 | 17:09:05,301 | 51 | 162,68 | |
| 51 | 162,68 | |||
| 51 | 162,68 | |||
| 29.07.2026 | 17:08:58,234 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 29.07.2026 | 17:08:45,194 | 85 | 162,70 | |
| 85 | 162,70 | |||
| 85 | 162,70 | |||
| 29.07.2026 | 17:08:44,358 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 29.07.2026 | 17:08:33,449 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 29.07.2026 | 17:08:29,461 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 29.07.2026 | 17:08:23,753 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 29.07.2026 | 17:08:14,174 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 29.07.2026 | 17:07:47,813 | 35 | 162,60 | |
| 35 | 162,60 | |||
| 35 | 162,60 | |||
| 29.07.2026 | 17:07:41,329 | 2 377 | 162,60 | |
| 2 376 | 162,60 | |||
| 2 367 | 162,60 | |||
| 1 | 162,60 | |||
| 10 | 162,60 | |||
| 29.07.2026 | 17:07:25,246 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 29.07.2026 | 17:07:10,521 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 29.07.2026 | 17:06:56,782 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 29.07.2026 | 17:06:55,659 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 29.07.2026 | 17:06:34,291 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 29.07.2026 | 17:06:27,192 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 29.07.2026 | 17:06:20,293 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 29.07.2026 | 17:06:02,548 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.07.2026 | 17:05:45,358 | 48 | 162,42 | |
| 48 | 162,42 | |||
| 48 | 162,42 | |||
| 29.07.2026 | 17:05:41,879 | 28 | 162,46 | |
| 28 | 162,46 | |||
| 28 | 162,46 | |||
| 29.07.2026 | 17:05:22,264 | 100 | 162,56 | |
| 3 | 162,56 | |||
| 97 | 162,56 | |||
| 100 | 162,56 | |||
| 29.07.2026 | 17:05:14,898 | 48 | 162,34 | |
| 48 | 162,34 | |||
| 48 | 162,34 | |||
| 29.07.2026 | 17:05:13,561 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 29.07.2026 | 17:05:02,833 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 29.07.2026 | 17:04:56,649 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.07.2026 | 17:04:31,855 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 29.07.2026 | 17:04:19,473 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 29.07.2026 | 17:04:17,895 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 29.07.2026 | 17:04:14,930 | 60 | 162,56 | |
| 60 | 162,56 | |||
| 60 | 162,56 | |||
| 29.07.2026 | 17:04:01,392 | 150 | 162,58 | |
| 150 | 162,58 | |||
| 150 | 162,58 | |||
| 29.07.2026 | 17:03:47,197 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 29.07.2026 | 17:03:03,357 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 29.07.2026 | 17:02:58,757 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 29.07.2026 | 17:02:45,313 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 29.07.2026 | 17:02:43,870 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 29.07.2026 | 17:02:30,957 | 30 | 162,32 | |
| 30 | 162,32 | |||
| 30 | 162,32 | |||
| 29.07.2026 | 17:02:27,612 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.07.2026 | 17:02:25,435 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 29.07.2026 | 17:02:18,614 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 29.07.2026 | 17:02:08,400 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 29.07.2026 | 17:01:51,011 | 30 | 162,66 | |
| 30 | 162,66 | |||
| 30 | 162,66 | |||
| 29.07.2026 | 17:01:24,434 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 29.07.2026 | 17:01:19,461 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 29.07.2026 | 17:01:09,948 | 140 | 162,64 | |
| 140 | 162,64 | |||
| 140 | 162,64 | |||
| 29.07.2026 | 17:01:09,417 | 40 | 162,64 | |
| 40 | 162,64 | |||
| 40 | 162,64 | |||
| 29.07.2026 | 17:01:04,247 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 29.07.2026 | 17:01:01,258 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 29.07.2026 | 17:00:56,000 | 12 | 162,66 | |
| 12 | 162,66 | |||
| 12 | 162,66 | |||
| 29.07.2026 | 17:00:40,681 | 38 | 162,68 | |
| 38 | 162,68 | |||
| 38 | 162,68 | |||
| 29.07.2026 | 17:00:33,488 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 29.07.2026 | 17:00:32,428 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 29.07.2026 | 17:00:32,269 | 26 | 162,66 | |
| 26 | 162,66 | |||
| 26 | 162,66 | |||
| 29.07.2026 | 17:00:31,058 | 17 | 162,64 | |
| 17 | 162,64 | |||
| 17 | 162,64 | |||
| 29.07.2026 | 17:00:15,948 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 29.07.2026 | 17:00:10,353 | 25 | 162,52 | |
| 25 | 162,52 | |||
| 25 | 162,52 | |||
| 29.07.2026 | 16:59:54,353 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 29.07.2026 | 16:59:49,759 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.07.2026 | 16:59:27,951 | 13 | 162,64 | |
| 13 | 162,64 | |||
| 13 | 162,64 | |||
| 29.07.2026 | 16:59:27,113 | 43 | 162,60 | |
| 40 | 162,60 | |||
| 38 | 162,60 | |||
| 1 | 162,60 | |||
| 5 | 162,60 | |||
| 2 | 162,60 | |||
| 29.07.2026 | 16:58:32,743 | 661 | 162,74 | |
| 3 | 162,74 | |||
| 647 | 162,74 | |||
| 658 | 162,74 | |||
| 14 | 162,74 | |||
| 29.07.2026 | 16:58:25,776 | 150 | 162,74 | |
| 150 | 162,74 | |||
| 150 | 162,74 | |||
| 29.07.2026 | 16:58:15,881 | 150 | 162,74 | |
| 150 | 162,74 | |||
| 150 | 162,74 | |||
| 29.07.2026 | 16:58:09,730 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 29.07.2026 | 16:57:45,935 | 157 | 162,62 | |
| 157 | 162,62 | |||
| 157 | 162,62 | |||
| 29.07.2026 | 16:57:30,189 | 120 | 162,56 | |
| 80 | 162,56 | |||
| 100 | 162,56 | |||
| 26 | 162,56 | |||
| 20 | 162,56 | |||
| 14 | 162,56 | |||
| 29.07.2026 | 16:56:44,368 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 29.07.2026 | 16:56:37,275 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 29.07.2026 | 16:56:27,113 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 29.07.2026 | 16:56:25,865 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 29.07.2026 | 16:56:14,550 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 29.07.2026 | 16:56:09,516 | 6 | 162,42 | |
| 6 | 162,42 | |||
| 6 | 162,42 | |||
| 29.07.2026 | 16:56:06,000 | 93 | 162,50 | |
| 93 | 162,50 | |||
| 93 | 162,50 | |||
| 29.07.2026 | 16:56:01,900 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 29.07.2026 | 16:55:52,122 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 29.07.2026 | 16:55:31,309 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 29.07.2026 | 16:55:27,953 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 29.07.2026 | 16:55:24,909 | 207 | 162,50 | |
| 40 | 162,50 | |||
| 7 | 162,50 | |||
| 207 | 162,50 | |||
| 160 | 162,50 | |||
| 29.07.2026 | 16:55:24,792 | 500 | 162,50 | |
| 140 | 162,50 | |||
| 80 | 162,50 | |||
| 1 | 162,50 | |||
| 50 | 162,50 | |||
| 40 | 162,50 | |||
| 500 | 162,50 | |||
| 9 | 162,50 | |||
| 60 | 162,50 | |||
| 120 | 162,50 | |||
| 29.07.2026 | 16:54:41,346 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 29.07.2026 | 16:54:29,436 | 111 | 162,32 | |
| 111 | 162,32 | |||
| 111 | 162,32 | |||
| 29.07.2026 | 16:54:26,562 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 29.07.2026 | 16:54:26,384 | 62 | 162,30 | |
| 62 | 162,30 | |||
| 62 | 162,30 | |||
| 29.07.2026 | 16:54:10,098 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 29.07.2026 | 16:53:53,358 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 29.07.2026 | 16:53:51,208 | 150 | 162,36 | |
| 150 | 162,36 | |||
| 150 | 162,36 | |||
| 29.07.2026 | 16:53:44,901 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 29.07.2026 | 16:53:37,614 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 29.07.2026 | 16:53:29,798 | 28 | 162,38 | |
| 28 | 162,38 | |||
| 28 | 162,38 | |||
| 29.07.2026 | 16:53:25,481 | 40 | 162,34 | |
| 40 | 162,34 | |||
| 40 | 162,34 | |||
| 29.07.2026 | 16:53:19,602 | 85 | 162,28 | |
| 85 | 162,28 | |||
| 85 | 162,28 | |||
| 29.07.2026 | 16:53:11,781 | 55 | 162,30 | |
| 55 | 162,30 | |||
| 55 | 162,30 | |||
| 29.07.2026 | 16:53:09,536 | 204 | 162,30 | |
| 204 | 162,30 | |||
| 204 | 162,30 | |||
| 29.07.2026 | 16:52:51,743 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 31 | 162,22 | |||
| 29.07.2026 | 16:52:49,330 | 60 | 162,20 | |
| 60 | 162,20 | |||
| 60 | 162,20 | |||
| 29.07.2026 | 16:52:48,755 | 40 | 162,20 | |
| 40 | 162,20 | |||
| 40 | 162,20 | |||
| 29.07.2026 | 16:52:42,301 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 29.07.2026 | 16:52:32,949 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 29.07.2026 | 16:52:32,622 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.07.2026 | 16:52:32,193 | 88 | 162,20 | |
| 88 | 162,20 | |||
| 88 | 162,20 | |||
| 29.07.2026 | 16:52:31,279 | 17 | 162,20 | |
| 17 | 162,20 | |||
| 17 | 162,20 | |||
| 29.07.2026 | 16:52:27,232 | 9 | 162,22 | |
| 9 | 162,22 | |||
| 9 | 162,22 | |||
| 29.07.2026 | 16:52:26,868 | 20 | 162,18 | |
| 20 | 162,18 | |||
| 20 | 162,18 | |||
| 29.07.2026 | 16:52:18,914 | 106 | 162,16 | |
| 106 | 162,16 | |||
| 106 | 162,16 | |||
| 29.07.2026 | 16:52:18,796 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 29.07.2026 | 16:52:08,196 | 17 | 162,26 | |
| 17 | 162,26 | |||
| 17 | 162,26 | |||
| 29.07.2026 | 16:51:59,464 | 35 | 162,18 | |
| 35 | 162,18 | |||
| 35 | 162,18 | |||
| 29.07.2026 | 16:51:48,704 | 17 | 162,20 | |
| 17 | 162,20 | |||
| 17 | 162,20 | |||
| 29.07.2026 | 16:51:40,928 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 29.07.2026 | 16:51:40,033 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 16:51:38,193 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 16:51:37,593 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 29.07.2026 | 16:51:36,631 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 29.07.2026 | 16:51:30,533 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 29.07.2026 | 16:51:22,242 | 1 549 | 162,10 | |
| 727 | 162,10 | |||
| 1 549 | 162,10 | |||
| 822 | 162,10 | |||
| 29.07.2026 | 16:51:16,878 | 177 | 162,14 | |
| 6 | 162,14 | |||
| 15 | 162,14 | |||
| 6 | 162,14 | |||
| 150 | 162,14 | |||
| 177 | 162,14 | |||
| 29.07.2026 | 16:50:37,657 | 150 | 162,26 | |
| 150 | 162,26 | |||
| 150 | 162,26 | |||
| 29.07.2026 | 16:50:37,170 | 183 | 162,26 | |
| 123 | 162,26 | |||
| 60 | 162,26 | |||
| 150 | 162,26 | |||
| 3 | 162,26 | |||
| 30 | 162,26 | |||
| 29.07.2026 | 16:49:38,642 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 29.07.2026 | 16:49:26,400 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 29.07.2026 | 16:49:11,570 | 30 | 162,22 | |
| 11 | 162,22 | |||
| 19 | 162,22 | |||
| 30 | 162,22 | |||
| 29.07.2026 | 16:49:06,596 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 29.07.2026 | 16:49:04,998 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 29.07.2026 | 16:48:55,846 | 56 | 162,14 | |
| 56 | 162,14 | |||
| 56 | 162,14 | |||
| 29.07.2026 | 16:48:53,602 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 29.07.2026 | 16:48:46,463 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 29.07.2026 | 16:48:31,067 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 29.07.2026 | 16:48:17,589 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 29.07.2026 | 16:48:15,373 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.07.2026 | 16:48:12,748 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 29.07.2026 | 16:48:12,153 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 29.07.2026 | 16:48:09,800 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.07.2026 | 16:48:03,975 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 29.07.2026 | 16:47:33,220 | 150 | 162,26 | |
| 60 | 162,26 | |||
| 150 | 162,26 | |||
| 90 | 162,26 | |||
| 29.07.2026 | 16:47:33,089 | 90 | 162,14 | |
| 50 | 162,14 | |||
| 40 | 162,14 | |||
| 90 | 162,14 | |||
| 29.07.2026 | 16:47:26,144 | 250 | 162,14 | |
| 250 | 162,14 | |||
| 250 | 162,14 | |||
| 29.07.2026 | 16:47:23,705 | 70 | 162,14 | |
| 70 | 162,14 | |||
| 70 | 162,14 | |||
| 29.07.2026 | 16:47:20,733 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 29.07.2026 | 16:47:16,116 | 55 | 162,16 | |
| 55 | 162,16 | |||
| 55 | 162,16 | |||
| 29.07.2026 | 16:47:13,651 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 29.07.2026 | 16:47:12,518 | 184 | 162,18 | |
| 184 | 162,18 | |||
| 184 | 162,18 | |||
| 29.07.2026 | 16:47:10,097 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 29.07.2026 | 16:47:08,989 | 19 | 162,18 | |
| 19 | 162,18 | |||
| 19 | 162,18 | |||
| 29.07.2026 | 16:47:05,740 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 29.07.2026 | 16:47:04,591 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 29.07.2026 | 16:46:59,476 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 29.07.2026 | 16:46:58,951 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 29.07.2026 | 16:46:50,324 | 19 | 162,14 | |
| 19 | 162,14 | |||
| 19 | 162,14 | |||
| 29.07.2026 | 16:46:49,594 | 41 | 162,10 | |
| 41 | 162,10 | |||
| 31 | 162,10 | |||
| 10 | 162,10 | |||
| 29.07.2026 | 16:46:49,489 | 28 | 161,92 | |
| 2 | 161,92 | |||
| 28 | 161,92 | |||
| 26 | 161,92 | |||
| 29.07.2026 | 16:46:37,099 | 10 910 | 161,92 | |
| 10 860 | 161,92 | |||
| 2 | 161,92 | |||
| 50 | 161,92 | |||
| 10 778 | 161,92 | |||
| 30 | 161,92 | |||
| 90 | 161,92 | |||
| 10 | 161,92 | |||
| 29.07.2026 | 16:46:11,376 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 140 | 162,10 | |||
| 50 | 162,10 | |||
| 10 | 162,10 | |||
| 29.07.2026 | 16:44:47,939 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 29.07.2026 | 16:44:47,864 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 29.07.2026 | 16:44:47,636 | 25 | 162,12 | |
| 25 | 162,12 | |||
| 25 | 162,12 | |||
| 29.07.2026 | 16:44:31,178 | 47 | 162,22 | |
| 47 | 162,22 | |||
| 47 | 162,22 | |||
| 29.07.2026 | 16:44:28,588 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 29.07.2026 | 16:44:16,099 | 49 | 162,20 | |
| 49 | 162,20 | |||
| 49 | 162,20 | |||
| 29.07.2026 | 16:44:14,854 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 29.07.2026 | 16:44:12,264 | 147 | 162,16 | |
| 147 | 162,16 | |||
| 147 | 162,16 | |||
| 29.07.2026 | 16:44:09,657 | 20 | 162,18 | |
| 20 | 162,18 | |||
| 20 | 162,18 | |||
| 29.07.2026 | 16:44:09,305 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 29.07.2026 | 16:44:08,773 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 29.07.2026 | 16:44:01,192 | 22 | 162,12 | |
| 22 | 162,12 | |||
| 22 | 162,12 | |||
| 29.07.2026 | 16:43:56,010 | 18 | 162,20 | |
| 18 | 162,20 | |||
| 18 | 162,20 | |||
| 29.07.2026 | 16:43:43,526 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 29.07.2026 | 16:43:38,805 | 14 | 162,14 | |
| 14 | 162,14 | |||
| 14 | 162,14 | |||
| 29.07.2026 | 16:43:36,353 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 16:43:26,612 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 29.07.2026 | 16:43:26,497 | 250 | 162,24 | |
| 250 | 162,24 | |||
| 250 | 162,24 | |||
| 29.07.2026 | 16:43:25,907 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 29.07.2026 | 16:43:25,503 | 9 | 162,24 | |
| 9 | 162,24 | |||
| 9 | 162,24 | |||
| 29.07.2026 | 16:43:23,584 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 29.07.2026 | 16:43:09,530 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 29.07.2026 | 16:42:51,471 | 23 | 162,34 | |
| 23 | 162,34 | |||
| 23 | 162,34 | |||
| 29.07.2026 | 16:42:32,106 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.07.2026 | 16:42:22,668 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 29.07.2026 | 16:42:04,304 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 29.07.2026 | 16:42:00,862 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 29.07.2026 | 16:41:57,669 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 29.07.2026 | 16:41:48,287 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 29.07.2026 | 16:41:47,744 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 29.07.2026 | 16:41:46,485 | 18 | 162,22 | |
| 18 | 162,22 | |||
| 18 | 162,22 | |||
| 29.07.2026 | 16:41:42,109 | 33 | 162,22 | |
| 33 | 162,22 | |||
| 33 | 162,22 | |||
| 29.07.2026 | 16:41:31,621 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 29.07.2026 | 16:41:19,406 | 150 | 162,12 | |
| 150 | 162,12 | |||
| 150 | 162,12 | |||
| 29.07.2026 | 16:41:15,856 | 250 | 162,14 | |
| 250 | 162,14 | |||
| 250 | 162,14 | |||
| 29.07.2026 | 16:41:00,934 | 300 | 162,08 | |
| 300 | 162,08 | |||
| 300 | 162,08 | |||
| 29.07.2026 | 16:40:56,872 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 29.07.2026 | 16:40:51,674 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 29.07.2026 | 16:40:47,008 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 29.07.2026 | 16:40:45,168 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 29.07.2026 | 16:40:44,458 | 17 | 162,14 | |
| 17 | 162,14 | |||
| 17 | 162,14 | |||
| 29.07.2026 | 16:40:37,589 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 29.07.2026 | 16:40:17,463 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 29.07.2026 | 16:40:13,664 | 75 | 162,32 | |
| 75 | 162,32 | |||
| 75 | 162,32 | |||
| 29.07.2026 | 16:40:05,020 | 38 | 162,42 | |
| 38 | 162,42 | |||
| 38 | 162,42 | |||
| 29.07.2026 | 16:40:04,685 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 29.07.2026 | 16:39:53,964 | 28 | 162,36 | |
| 28 | 162,36 | |||
| 10 | 162,36 | |||
| 18 | 162,36 | |||
| 29.07.2026 | 16:39:12,658 | 150 | 162,50 | |
| 120 | 162,50 | |||
| 30 | 162,50 | |||
| 150 | 162,50 | |||
| 29.07.2026 | 16:39:08,411 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.07.2026 | 16:39:08,261 | 115 | 162,40 | |
| 115 | 162,40 | |||
| 115 | 162,40 | |||
| 29.07.2026 | 16:39:02,670 | 24 | 162,36 | |
| 24 | 162,36 | |||
| 24 | 162,36 | |||
| 29.07.2026 | 16:38:55,330 | 21 | 162,36 | |
| 21 | 162,36 | |||
| 21 | 162,36 | |||
| 29.07.2026 | 16:38:47,452 | 11 | 162,38 | |
| 11 | 162,38 | |||
| 11 | 162,38 | |||
| 29.07.2026 | 16:38:43,140 | 60 | 162,38 | |
| 60 | 162,38 | |||
| 60 | 162,38 | |||
| 29.07.2026 | 16:38:42,468 | 28 | 162,38 | |
| 28 | 162,38 | |||
| 28 | 162,38 | |||
| 29.07.2026 | 16:38:38,887 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 29.07.2026 | 16:38:35,608 | 62 | 162,38 | |
| 62 | 162,38 | |||
| 62 | 162,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 158,20
Ask: 1 159,60
Umsatz: 99 637 TEUR -
SK Hynix Inc. GDRs
Bid: 850,00 / Ask: 854,00
Umsatz: 61 884 TEUR -
Micron Technology Inc.
Bid: 676,50 / Ask: 677,00
Umsatz: 57 139 TEUR -
SAP SE
Bid: 163,08 / Ask: 163,38
Umsatz: 54 868 TEUR -
Deutsche Bank AG
Bid: 31,205 / Ask: 31,28
Umsatz: 36 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:58:45
Letzte Aktualisierung:
29.07.2026 @ 18:58:45