Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3982
5215
189,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:47:05,054 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 21.05.2026 | 13:46:48,698 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 21.05.2026 | 13:45:51,655 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.05.2026 | 13:45:35,821 | 125 | 192,52 | |
| 125 | 192,52 | |||
| 125 | 192,52 | |||
| 21.05.2026 | 13:45:23,990 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 21.05.2026 | 13:45:23,366 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 21.05.2026 | 13:45:20,192 | 192 | 192,52 | |
| 28 | 192,52 | |||
| 192 | 192,52 | |||
| 164 | 192,52 | |||
| 21.05.2026 | 13:45:08,978 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 21.05.2026 | 13:44:54,042 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 21.05.2026 | 13:44:52,915 | 59 | 192,24 | |
| 59 | 192,24 | |||
| 59 | 192,24 | |||
| 21.05.2026 | 13:44:16,673 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 21.05.2026 | 13:43:45,030 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 21.05.2026 | 13:43:44,261 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 21.05.2026 | 13:43:27,237 | 16 | 192,20 | |
| 16 | 192,20 | |||
| 16 | 192,20 | |||
| 21.05.2026 | 13:43:24,982 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 21.05.2026 | 13:43:00,055 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 21.05.2026 | 13:42:57,215 | 20 | 192,26 | |
| 20 | 192,26 | |||
| 20 | 192,26 | |||
| 21.05.2026 | 13:42:52,904 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.05.2026 | 13:42:52,647 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 21.05.2026 | 13:42:47,206 | 77 | 192,28 | |
| 77 | 192,28 | |||
| 77 | 192,28 | |||
| 21.05.2026 | 13:42:40,813 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 21.05.2026 | 13:42:26,003 | 11 | 192,38 | |
| 11 | 192,38 | |||
| 11 | 192,38 | |||
| 21.05.2026 | 13:42:07,021 | 40 | 192,38 | |
| 40 | 192,38 | |||
| 40 | 192,38 | |||
| 21.05.2026 | 13:42:04,199 | 22 | 192,38 | |
| 22 | 192,38 | |||
| 22 | 192,38 | |||
| 21.05.2026 | 13:41:57,513 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 21.05.2026 | 13:41:39,554 | 113 | 192,38 | |
| 113 | 192,38 | |||
| 113 | 192,38 | |||
| 21.05.2026 | 13:41:32,049 | 65 | 192,40 | |
| 65 | 192,40 | |||
| 65 | 192,40 | |||
| 21.05.2026 | 13:41:26,600 | 35 | 192,22 | |
| 35 | 192,22 | |||
| 35 | 192,22 | |||
| 21.05.2026 | 13:41:16,441 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 21.05.2026 | 13:41:08,315 | 500 | 192,40 | |
| 500 | 192,40 | |||
| 500 | 192,40 | |||
| 21.05.2026 | 13:41:07,994 | 54 | 192,48 | |
| 54 | 192,48 | |||
| 54 | 192,48 | |||
| 21.05.2026 | 13:40:56,783 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 21.05.2026 | 13:40:33,990 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 21.05.2026 | 13:39:59,009 | 25 | 192,72 | |
| 15 | 192,72 | |||
| 10 | 192,72 | |||
| 25 | 192,72 | |||
| 21.05.2026 | 13:39:47,655 | 582 | 192,56 | |
| 582 | 192,56 | |||
| 582 | 192,56 | |||
| 21.05.2026 | 13:39:29,843 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 21.05.2026 | 13:39:20,030 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 21.05.2026 | 13:39:19,395 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 21.05.2026 | 13:39:13,670 | 18 | 192,42 | |
| 18 | 192,42 | |||
| 18 | 192,42 | |||
| 21.05.2026 | 13:39:11,672 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.05.2026 | 13:39:09,006 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 21.05.2026 | 13:38:50,947 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 21.05.2026 | 13:37:50,222 | 129 | 192,62 | |
| 129 | 192,62 | |||
| 129 | 192,62 | |||
| 21.05.2026 | 13:37:47,543 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 21.05.2026 | 13:37:39,970 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 21.05.2026 | 13:37:38,621 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 21.05.2026 | 13:37:34,688 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 21.05.2026 | 13:37:31,291 | 100 | 192,70 | |
| 100 | 192,70 | |||
| 100 | 192,70 | |||
| 21.05.2026 | 13:37:24,348 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 21.05.2026 | 13:37:00,651 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 21.05.2026 | 13:36:04,218 | 60 | 192,98 | |
| 60 | 192,98 | |||
| 60 | 192,98 | |||
| 21.05.2026 | 13:35:50,379 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 21.05.2026 | 13:35:44,955 | 184 | 192,94 | |
| 184 | 192,94 | |||
| 184 | 192,94 | |||
| 21.05.2026 | 13:35:15,325 | 7 | 193,00 | |
| 7 | 193,00 | |||
| 7 | 193,00 | |||
| 21.05.2026 | 13:35:15,062 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 21.05.2026 | 13:35:03,806 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 21.05.2026 | 13:35:01,012 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 21.05.2026 | 13:34:20,544 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 21.05.2026 | 13:34:16,349 | 300 | 193,08 | |
| 300 | 193,08 | |||
| 300 | 193,08 | |||
| 21.05.2026 | 13:34:10,608 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 21.05.2026 | 13:33:57,067 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 21.05.2026 | 13:33:51,732 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 21.05.2026 | 13:33:43,016 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 21.05.2026 | 13:33:36,420 | 90 | 192,98 | |
| 90 | 192,98 | |||
| 90 | 192,98 | |||
| 21.05.2026 | 13:33:31,408 | 100 | 193,00 | |
| 75 | 193,00 | |||
| 25 | 193,00 | |||
| 100 | 193,00 | |||
| 21.05.2026 | 13:32:51,830 | 8 | 193,20 | |
| 8 | 193,20 | |||
| 8 | 193,20 | |||
| 21.05.2026 | 13:32:30,240 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 21.05.2026 | 13:32:18,276 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 21.05.2026 | 13:32:08,708 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 21.05.2026 | 13:32:05,361 | 25 | 193,42 | |
| 25 | 193,42 | |||
| 25 | 193,42 | |||
| 21.05.2026 | 13:31:38,365 | 76 | 193,44 | |
| 76 | 193,44 | |||
| 76 | 193,44 | |||
| 21.05.2026 | 13:31:36,511 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 21.05.2026 | 13:31:23,479 | 300 | 193,30 | |
| 300 | 193,30 | |||
| 300 | 193,30 | |||
| 21.05.2026 | 13:31:21,346 | 64 | 193,28 | |
| 64 | 193,28 | |||
| 64 | 193,28 | |||
| 21.05.2026 | 13:31:20,945 | 39 | 193,28 | |
| 39 | 193,28 | |||
| 39 | 193,28 | |||
| 21.05.2026 | 13:31:19,879 | 8 | 193,42 | |
| 8 | 193,42 | |||
| 8 | 193,42 | |||
| 21.05.2026 | 13:31:08,845 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 21.05.2026 | 13:31:08,683 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 21.05.2026 | 13:30:37,507 | 600 | 193,34 | |
| 600 | 193,34 | |||
| 600 | 193,34 | |||
| 21.05.2026 | 13:30:28,149 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 21.05.2026 | 13:29:48,461 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 21.05.2026 | 13:29:47,563 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 21.05.2026 | 13:29:30,371 | 7 | 193,16 | |
| 7 | 193,16 | |||
| 7 | 193,16 | |||
| 21.05.2026 | 13:29:14,021 | 45 | 193,26 | |
| 45 | 193,26 | |||
| 45 | 193,26 | |||
| 21.05.2026 | 13:29:04,731 | 500 | 193,26 | |
| 500 | 193,26 | |||
| 500 | 193,26 | |||
| 21.05.2026 | 13:29:04,280 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 21.05.2026 | 13:28:47,280 | 500 | 193,32 | |
| 500 | 193,32 | |||
| 500 | 193,32 | |||
| 21.05.2026 | 13:28:33,270 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 21.05.2026 | 13:28:24,576 | 55 | 193,24 | |
| 55 | 193,24 | |||
| 55 | 193,24 | |||
| 21.05.2026 | 13:28:21,307 | 50 | 193,22 | |
| 50 | 193,22 | |||
| 50 | 193,22 | |||
| 21.05.2026 | 13:28:18,746 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 21.05.2026 | 13:27:52,602 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 21.05.2026 | 13:27:50,613 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 21.05.2026 | 13:27:27,536 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 21.05.2026 | 13:27:12,725 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 21.05.2026 | 13:27:03,668 | 17 | 193,08 | |
| 17 | 193,08 | |||
| 17 | 193,08 | |||
| 21.05.2026 | 13:26:48,273 | 4 | 193,06 | |
| 4 | 193,06 | |||
| 4 | 193,06 | |||
| 21.05.2026 | 13:26:31,418 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 21.05.2026 | 13:26:30,978 | 22 | 193,18 | |
| 22 | 193,18 | |||
| 22 | 193,18 | |||
| 21.05.2026 | 13:26:19,905 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 21.05.2026 | 13:26:09,649 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 21.05.2026 | 13:25:59,497 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 21.05.2026 | 13:25:55,246 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 21.05.2026 | 13:25:31,533 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 21.05.2026 | 13:24:49,549 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 21.05.2026 | 13:24:17,870 | 75 | 193,20 | |
| 75 | 193,20 | |||
| 75 | 193,20 | |||
| 21.05.2026 | 13:24:04,259 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 21.05.2026 | 13:23:54,271 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 21.05.2026 | 13:23:45,049 | 20 | 193,04 | |
| 20 | 193,04 | |||
| 20 | 193,04 | |||
| 21.05.2026 | 13:23:24,555 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 21.05.2026 | 13:23:17,117 | 61 | 193,32 | |
| 61 | 193,32 | |||
| 61 | 193,32 | |||
| 21.05.2026 | 13:23:09,028 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 21.05.2026 | 13:23:08,911 | 208 | 193,30 | |
| 40 | 193,30 | |||
| 68 | 193,30 | |||
| 100 | 193,30 | |||
| 208 | 193,30 | |||
| 21.05.2026 | 13:23:02,841 | 451 | 193,16 | |
| 451 | 193,16 | |||
| 51 | 193,16 | |||
| 400 | 193,16 | |||
| 21.05.2026 | 13:22:47,121 | 100 | 193,08 | |
| 100 | 193,08 | |||
| 100 | 193,08 | |||
| 21.05.2026 | 13:22:18,010 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 21.05.2026 | 13:22:09,733 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 21.05.2026 | 13:21:49,840 | 12 | 192,96 | |
| 12 | 192,96 | |||
| 12 | 192,96 | |||
| 21.05.2026 | 13:21:45,884 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 21.05.2026 | 13:21:39,463 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 21.05.2026 | 13:21:32,990 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 21.05.2026 | 13:21:15,962 | 102 | 193,10 | |
| 97 | 193,10 | |||
| 102 | 193,10 | |||
| 5 | 193,10 | |||
| 21.05.2026 | 13:21:14,977 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 21.05.2026 | 13:21:10,822 | 100 | 193,02 | |
| 100 | 193,02 | |||
| 100 | 193,02 | |||
| 21.05.2026 | 13:21:03,572 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 21.05.2026 | 13:21:01,875 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 21.05.2026 | 13:21:01,639 | 98 | 193,06 | |
| 98 | 193,06 | |||
| 98 | 193,06 | |||
| 21.05.2026 | 13:20:58,762 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 21.05.2026 | 13:20:47,705 | 500 | 193,02 | |
| 500 | 193,02 | |||
| 500 | 193,02 | |||
| 21.05.2026 | 13:20:45,702 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 21.05.2026 | 13:20:37,075 | 45 | 192,86 | |
| 45 | 192,86 | |||
| 45 | 192,86 | |||
| 21.05.2026 | 13:20:32,791 | 13 | 192,84 | |
| 13 | 192,84 | |||
| 13 | 192,84 | |||
| 21.05.2026 | 13:20:28,302 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 21.05.2026 | 13:20:26,178 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 21.05.2026 | 13:20:20,922 | 447 | 192,80 | |
| 447 | 192,80 | |||
| 447 | 192,80 | |||
| 21.05.2026 | 13:20:20,402 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 21.05.2026 | 13:20:18,903 | 50 | 192,80 | |
| 50 | 192,80 | |||
| 50 | 192,80 | |||
| 21.05.2026 | 13:20:17,972 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 21.05.2026 | 13:20:17,147 | 97 | 192,80 | |
| 97 | 192,80 | |||
| 97 | 192,80 | |||
| 21.05.2026 | 13:20:16,624 | 103 | 192,80 | |
| 103 | 192,80 | |||
| 103 | 192,80 | |||
| 21.05.2026 | 13:20:16,158 | 48 | 192,78 | |
| 48 | 192,78 | |||
| 48 | 192,78 | |||
| 21.05.2026 | 13:20:15,731 | 98 | 192,78 | |
| 98 | 192,78 | |||
| 98 | 192,78 | |||
| 21.05.2026 | 13:20:15,330 | 50 | 192,78 | |
| 50 | 192,78 | |||
| 50 | 192,78 | |||
| 21.05.2026 | 13:20:08,083 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 21.05.2026 | 13:20:07,952 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 21.05.2026 | 13:20:07,618 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 21.05.2026 | 13:20:00,771 | 65 | 192,88 | |
| 65 | 192,88 | |||
| 65 | 192,88 | |||
| 21.05.2026 | 13:19:59,982 | 213 | 192,88 | |
| 213 | 192,88 | |||
| 213 | 192,88 | |||
| 21.05.2026 | 13:19:36,771 | 4 | 192,78 | |
| 4 | 192,78 | |||
| 4 | 192,78 | |||
| 21.05.2026 | 13:19:35,360 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 21.05.2026 | 13:19:19,943 | 259 | 192,76 | |
| 259 | 192,76 | |||
| 259 | 192,76 | |||
| 21.05.2026 | 13:19:12,184 | 500 | 192,70 | |
| 500 | 192,70 | |||
| 500 | 192,70 | |||
| 21.05.2026 | 13:18:52,498 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 21.05.2026 | 13:18:44,802 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 21.05.2026 | 13:18:43,107 | 25 | 192,62 | |
| 25 | 192,62 | |||
| 25 | 192,62 | |||
| 21.05.2026 | 13:18:09,504 | 11 | 192,74 | |
| 11 | 192,74 | |||
| 1 | 192,74 | |||
| 10 | 192,74 | |||
| 21.05.2026 | 13:17:49,065 | 110 | 192,74 | |
| 110 | 192,74 | |||
| 110 | 192,74 | |||
| 21.05.2026 | 13:17:45,849 | 300 | 192,74 | |
| 300 | 192,74 | |||
| 300 | 192,74 | |||
| 21.05.2026 | 13:17:35,263 | 100 | 192,70 | |
| 100 | 192,70 | |||
| 100 | 192,70 | |||
| 21.05.2026 | 13:17:17,670 | 100 | 192,66 | |
| 100 | 192,66 | |||
| 100 | 192,66 | |||
| 21.05.2026 | 13:17:08,736 | 103 | 192,66 | |
| 103 | 192,66 | |||
| 103 | 192,66 | |||
| 21.05.2026 | 13:17:07,164 | 40 | 192,66 | |
| 40 | 192,66 | |||
| 40 | 192,66 | |||
| 21.05.2026 | 13:17:05,096 | 103 | 192,66 | |
| 103 | 192,66 | |||
| 103 | 192,66 | |||
| 21.05.2026 | 13:16:37,408 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 21.05.2026 | 13:16:25,626 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 21.05.2026 | 13:15:21,920 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 21.05.2026 | 13:15:13,940 | 30 | 192,54 | |
| 30 | 192,54 | |||
| 30 | 192,54 | |||
| 21.05.2026 | 13:15:12,989 | 50 | 192,44 | |
| 50 | 192,44 | |||
| 50 | 192,44 | |||
| 21.05.2026 | 13:14:22,715 | 51 | 192,44 | |
| 51 | 192,44 | |||
| 51 | 192,44 | |||
| 21.05.2026 | 13:14:07,026 | 19 | 192,58 | |
| 19 | 192,58 | |||
| 19 | 192,58 | |||
| 21.05.2026 | 13:13:33,677 | 200 | 192,56 | |
| 200 | 192,56 | |||
| 200 | 192,56 | |||
| 21.05.2026 | 13:12:32,110 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 21.05.2026 | 13:12:22,335 | 25 | 192,28 | |
| 25 | 192,28 | |||
| 25 | 192,28 | |||
| 21.05.2026 | 13:12:21,885 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 21.05.2026 | 13:12:03,696 | 32 | 192,18 | |
| 32 | 192,18 | |||
| 32 | 192,18 | |||
| 21.05.2026 | 13:11:55,084 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 21.05.2026 | 13:11:37,744 | 26 | 192,14 | |
| 26 | 192,14 | |||
| 26 | 192,14 | |||
| 21.05.2026 | 13:11:37,318 | 25 | 192,14 | |
| 25 | 192,14 | |||
| 25 | 192,14 | |||
| 21.05.2026 | 13:11:33,934 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 21.05.2026 | 13:11:29,062 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 21.05.2026 | 13:11:20,629 | 20 | 191,92 | |
| 20 | 191,92 | |||
| 4 | 191,92 | |||
| 16 | 191,92 | |||
| 21.05.2026 | 13:10:59,563 | 172 | 192,00 | |
| 172 | 192,00 | |||
| 1 | 192,00 | |||
| 120 | 192,00 | |||
| 1 | 192,00 | |||
| 50 | 192,00 | |||
| 21.05.2026 | 13:10:40,266 | 444 | 192,00 | |
| 444 | 192,00 | |||
| 404 | 192,00 | |||
| 40 | 192,00 | |||
| 21.05.2026 | 13:10:34,695 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 21.05.2026 | 13:10:25,719 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 21.05.2026 | 13:10:18,695 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 21.05.2026 | 13:10:04,377 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 21.05.2026 | 13:09:50,504 | 50 | 192,16 | |
| 50 | 192,16 | |||
| 50 | 192,16 | |||
| 21.05.2026 | 13:09:40,978 | 8 | 192,10 | |
| 8 | 192,10 | |||
| 8 | 192,10 | |||
| 21.05.2026 | 13:09:38,131 | 80 | 192,14 | |
| 20 | 192,14 | |||
| 60 | 192,14 | |||
| 80 | 192,14 | |||
| 21.05.2026 | 13:09:02,898 | 500 | 192,14 | |
| 500 | 192,14 | |||
| 500 | 192,14 | |||
| 21.05.2026 | 13:08:45,336 | 146 | 191,92 | |
| 146 | 191,92 | |||
| 146 | 191,92 | |||
| 21.05.2026 | 13:08:18,806 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 21.05.2026 | 13:08:16,739 | 50 | 191,90 | |
| 50 | 191,90 | |||
| 50 | 191,90 | |||
| 21.05.2026 | 13:08:10,435 | 18 | 191,92 | |
| 18 | 191,92 | |||
| 18 | 191,92 | |||
| 21.05.2026 | 13:07:58,300 | 40 | 191,92 | |
| 40 | 191,92 | |||
| 40 | 191,92 | |||
| 21.05.2026 | 13:07:45,514 | 5 | 191,84 | |
| 5 | 191,84 | |||
| 5 | 191,84 | |||
| 21.05.2026 | 13:07:39,872 | 10 | 191,88 | |
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 21.05.2026 | 13:07:32,877 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 21.05.2026 | 13:07:30,523 | 37 | 191,82 | |
| 37 | 191,82 | |||
| 37 | 191,82 | |||
| 21.05.2026 | 13:07:30,404 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 21.05.2026 | 13:07:03,832 | 6 | 191,98 | |
| 6 | 191,98 | |||
| 6 | 191,98 | |||
| 21.05.2026 | 13:06:49,902 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 21.05.2026 | 13:06:48,302 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 21.05.2026 | 13:06:46,593 | 76 | 191,96 | |
| 76 | 191,96 | |||
| 76 | 191,96 | |||
| 21.05.2026 | 13:06:40,686 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 21.05.2026 | 13:06:39,017 | 200 | 191,90 | |
| 200 | 191,90 | |||
| 200 | 191,90 | |||
| 21.05.2026 | 13:06:31,717 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 21.05.2026 | 13:06:25,756 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 21.05.2026 | 13:06:13,158 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 21.05.2026 | 13:05:58,636 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 21.05.2026 | 13:05:58,383 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.05.2026 | 13:05:57,004 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 21.05.2026 | 13:05:52,940 | 13 | 191,98 | |
| 13 | 191,98 | |||
| 13 | 191,98 | |||
| 21.05.2026 | 13:05:44,964 | 25 | 192,18 | |
| 25 | 192,18 | |||
| 25 | 192,18 | |||
| 21.05.2026 | 13:05:23,549 | 378 | 191,96 | |
| 100 | 191,96 | |||
| 278 | 191,96 | |||
| 378 | 191,96 | |||
| 21.05.2026 | 13:05:19,497 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 21.05.2026 | 13:04:53,092 | 200 | 192,30 | |
| 200 | 192,30 | |||
| 200 | 192,30 | |||
| 21.05.2026 | 13:04:49,822 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 21.05.2026 | 13:04:19,247 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 21.05.2026 | 13:04:16,856 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 21.05.2026 | 13:03:39,231 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 21.05.2026 | 13:03:25,445 | 400 | 191,98 | |
| 400 | 191,98 | |||
| 400 | 191,98 | |||
| 21.05.2026 | 13:03:06,904 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.05.2026 | 13:03:02,999 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 21.05.2026 | 13:02:59,742 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 21.05.2026 | 13:02:47,551 | 180 | 192,00 | |
| 180 | 192,00 | |||
| 180 | 192,00 | |||
| 21.05.2026 | 13:02:26,294 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 21.05.2026 | 13:02:15,429 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 21.05.2026 | 13:02:03,274 | 52 | 192,02 | |
| 52 | 192,02 | |||
| 52 | 192,02 | |||
| 21.05.2026 | 13:01:36,907 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 21.05.2026 | 13:01:32,897 | 8 | 192,14 | |
| 8 | 192,14 | |||
| 8 | 192,14 | |||
| 21.05.2026 | 13:01:31,009 | 87 | 192,00 | |
| 20 | 192,00 | |||
| 52 | 192,00 | |||
| 87 | 192,00 | |||
| 15 | 192,00 | |||
| 21.05.2026 | 13:01:25,342 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 21.05.2026 | 13:01:15,152 | 96 | 192,14 | |
| 96 | 192,14 | |||
| 96 | 192,14 | |||
| 21.05.2026 | 13:01:10,927 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 21.05.2026 | 13:01:03,269 | 16 | 192,40 | |
| 16 | 192,40 | |||
| 16 | 192,40 | |||
| 21.05.2026 | 13:01:03,130 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 21.05.2026 | 13:00:29,378 | 129 | 192,56 | |
| 18 | 192,56 | |||
| 129 | 192,56 | |||
| 111 | 192,56 | |||
| 21.05.2026 | 13:00:27,330 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 21.05.2026 | 13:00:23,178 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 21.05.2026 | 13:00:11,967 | 200 | 192,34 | |
| 200 | 192,34 | |||
| 200 | 192,34 | |||
| 21.05.2026 | 12:59:38,273 | 7 | 192,52 | |
| 7 | 192,52 | |||
| 7 | 192,52 | |||
| 21.05.2026 | 12:59:14,619 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 21.05.2026 | 12:59:01,955 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 21.05.2026 | 12:59:01,681 | 55 | 192,26 | |
| 55 | 192,26 | |||
| 55 | 192,26 | |||
| 21.05.2026 | 12:58:58,354 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 21.05.2026 | 12:58:55,965 | 104 | 192,30 | |
| 104 | 192,30 | |||
| 104 | 192,30 | |||
| 21.05.2026 | 12:58:40,931 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 21.05.2026 | 12:58:37,417 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 21.05.2026 | 12:58:30,500 | 500 | 192,28 | |
| 500 | 192,28 | |||
| 500 | 192,28 | |||
| 21.05.2026 | 12:58:29,335 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 21.05.2026 | 12:58:13,289 | 77 | 192,30 | |
| 77 | 192,30 | |||
| 77 | 192,30 | |||
| 21.05.2026 | 12:58:07,683 | 130 | 192,48 | |
| 130 | 192,48 | |||
| 130 | 192,48 | |||
| 21.05.2026 | 12:58:05,674 | 50 | 192,42 | |
| 50 | 192,42 | |||
| 50 | 192,42 | |||
| 21.05.2026 | 12:57:59,123 | 76 | 192,42 | |
| 76 | 192,42 | |||
| 76 | 192,42 | |||
| 21.05.2026 | 12:57:46,740 | 75 | 192,42 | |
| 75 | 192,42 | |||
| 75 | 192,42 | |||
| 21.05.2026 | 12:57:29,396 | 4 | 192,42 | |
| 4 | 192,42 | |||
| 4 | 192,42 | |||
| 21.05.2026 | 12:57:09,979 | 45 | 192,18 | |
| 45 | 192,18 | |||
| 45 | 192,18 | |||
| 21.05.2026 | 12:57:02,107 | 8 | 192,28 | |
| 8 | 192,28 | |||
| 8 | 192,28 | |||
| 21.05.2026 | 12:56:56,707 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 21.05.2026 | 12:56:30,837 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 21.05.2026 | 12:56:18,343 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 21.05.2026 | 12:56:13,322 | 250 | 192,14 | |
| 250 | 192,14 | |||
| 250 | 192,14 | |||
| 21.05.2026 | 12:56:09,844 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 21.05.2026 | 12:55:52,836 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 21.05.2026 | 12:54:58,614 | 120 | 192,44 | |
| 120 | 192,44 | |||
| 120 | 192,44 | |||
| 21.05.2026 | 12:54:58,416 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 21.05.2026 | 12:54:48,968 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 21.05.2026 | 12:54:32,069 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 21.05.2026 | 12:54:22,827 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 21.05.2026 | 12:54:19,356 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 21.05.2026 | 12:53:58,501 | 120 | 192,16 | |
| 120 | 192,16 | |||
| 120 | 192,16 | |||
| 21.05.2026 | 12:53:19,919 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 21.05.2026 | 12:53:17,856 | 87 | 192,30 | |
| 87 | 192,30 | |||
| 87 | 192,30 | |||
| 21.05.2026 | 12:53:16,061 | 8 | 192,24 | |
| 8 | 192,24 | |||
| 8 | 192,24 | |||
| 21.05.2026 | 12:52:55,846 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 21.05.2026 | 12:52:44,577 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 21.05.2026 | 12:52:34,807 | 8 | 192,08 | |
| 8 | 192,08 | |||
| 8 | 192,08 | |||
| 21.05.2026 | 12:52:21,227 | 40 | 192,30 | |
| 40 | 192,30 | |||
| 40 | 192,30 | |||
| 21.05.2026 | 12:51:57,255 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 21.05.2026 | 12:51:54,301 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 21.05.2026 | 12:51:51,011 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 21.05.2026 | 12:51:41,836 | 127 | 192,00 | |
| 15 | 192,00 | |||
| 30 | 192,00 | |||
| 127 | 192,00 | |||
| 7 | 192,00 | |||
| 1 | 192,00 | |||
| 7 | 192,00 | |||
| 25 | 192,00 | |||
| 5 | 192,00 | |||
| 3 | 192,00 | |||
| 4 | 192,00 | |||
| 30 | 192,00 | |||
| 21.05.2026 | 12:51:36,453 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 21.05.2026 | 12:51:28,437 | 91 | 192,10 | |
| 91 | 192,10 | |||
| 91 | 192,10 | |||
| 21.05.2026 | 12:51:14,136 | 18 | 192,06 | |
| 18 | 192,06 | |||
| 18 | 192,06 | |||
| 21.05.2026 | 12:51:12,395 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 21.05.2026 | 12:51:10,724 | 200 | 192,04 | |
| 200 | 192,04 | |||
| 200 | 192,04 | |||
| 21.05.2026 | 12:51:10,387 | 75 | 192,14 | |
| 75 | 192,14 | |||
| 75 | 192,14 | |||
| 21.05.2026 | 12:51:03,192 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 21.05.2026 | 12:50:58,479 | 310 | 192,20 | |
| 310 | 192,20 | |||
| 310 | 192,20 | |||
| 21.05.2026 | 12:50:57,706 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 21.05.2026 | 12:50:54,812 | 290 | 192,20 | |
| 290 | 192,20 | |||
| 100 | 192,20 | |||
| 190 | 192,20 | |||
| 21.05.2026 | 12:50:54,748 | 400 | 192,18 | |
| 400 | 192,18 | |||
| 400 | 192,18 | |||
| 21.05.2026 | 12:50:46,216 | 801 | 192,36 | |
| 301 | 192,36 | |||
| 500 | 192,36 | |||
| 5 | 192,36 | |||
| 796 | 192,36 | |||
| 21.05.2026 | 12:50:35,374 | 500 | 192,36 | |
| 500 | 192,36 | |||
| 500 | 192,36 | |||
| 21.05.2026 | 12:50:33,447 | 500 | 192,36 | |
| 500 | 192,36 | |||
| 500 | 192,36 | |||
| 21.05.2026 | 12:50:33,073 | 500 | 192,36 | |
| 500 | 192,36 | |||
| 500 | 192,36 | |||
| 21.05.2026 | 12:50:32,977 | 34 | 192,40 | |
| 34 | 192,40 | |||
| 34 | 192,40 | |||
| 21.05.2026 | 12:50:31,315 | 2 120 | 192,50 | |
| 2 120 | 192,50 | |||
| 50 | 192,50 | |||
| 2 070 | 192,50 | |||
| 21.05.2026 | 12:50:21,477 | 52 | 192,52 | |
| 52 | 192,52 | |||
| 52 | 192,52 | |||
| 21.05.2026 | 12:50:20,026 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 21.05.2026 | 12:50:19,797 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 21.05.2026 | 12:50:19,573 | 97 | 192,82 | |
| 97 | 192,82 | |||
| 97 | 192,82 | |||
| 21.05.2026 | 12:50:15,509 | 40 | 192,88 | |
| 40 | 192,88 | |||
| 40 | 192,88 | |||
| 21.05.2026 | 12:50:10,375 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 21.05.2026 | 12:49:56,688 | 51 | 192,88 | |
| 51 | 192,88 | |||
| 51 | 192,88 | |||
| 21.05.2026 | 12:49:49,860 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 21.05.2026 | 12:49:36,517 | 500 | 192,88 | |
| 500 | 192,88 | |||
| 500 | 192,88 | |||
| 21.05.2026 | 12:49:33,166 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 21.05.2026 | 12:49:24,657 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 21.05.2026 | 12:49:12,981 | 3 237 | 192,98 | |
| 10 | 192,98 | |||
| 152 | 192,98 | |||
| 20 | 192,98 | |||
| 3 | 192,98 | |||
| 51 | 192,98 | |||
| 3 236 | 192,98 | |||
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 3 000 | 192,98 | |||
| 21.05.2026 | 12:48:05,219 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 21.05.2026 | 12:47:45,983 | 54 | 192,98 | |
| 54 | 192,98 | |||
| 54 | 192,98 | |||
| 21.05.2026 | 12:47:29,095 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 21.05.2026 | 12:47:25,811 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 21.05.2026 | 12:46:50,205 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 21.05.2026 | 12:46:41,085 | 16 | 192,90 | |
| 16 | 192,90 | |||
| 16 | 192,90 | |||
| 21.05.2026 | 12:46:22,479 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 21.05.2026 | 12:46:21,617 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,16 / Ask: 189,26
Umsatz: 79 479 TEUR -
Rheinmetall AG
Bid: 1 209,20
Ask: 1 211,40
Umsatz: 44 485 TEUR -
Micron Technology Inc.
Bid: 642,80 / Ask: 643,00
Umsatz: 36 911 TEUR -
Siemens Energy AG
Bid: 173,50 / Ask: 173,88
Umsatz: 27 627 TEUR -
SAP SE
Bid: 150,72 / Ask: 151,18
Umsatz: 22 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 18:24:09
Letzte Aktualisierung:
21.05.2026 @ 18:24:09