Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

3969

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	12:08:52,638	200		18,71
			200	18,71
			200	18,71
20.03.2026	12:08:41,374	110		18,706
			110	18,706
			110	18,706
20.03.2026	12:08:27,930	10		18,66
			10	18,66
			10	18,66
20.03.2026	12:08:26,063	400		18,70
			150	18,70
			250	18,70
			400	18,70
20.03.2026	12:08:25,994	530		18,70
			500	18,70
			530	18,70
			30	18,70
20.03.2026	12:08:25,701	600		18,70
			200	18,70
			10	18,70
			265	18,70
			600	18,70
			100	18,70
			25	18,70
20.03.2026	12:08:21,462	600		18,734
			600	18,734
			600	18,734
20.03.2026	12:08:19,664	10		18,702
			10	18,702
			10	18,702
20.03.2026	12:08:18,071	10		18,702
			10	18,702
			10	18,702
20.03.2026	12:08:14,360	20		18,734
			20	18,734
			20	18,734
20.03.2026	12:08:14,152	52		18,734
			52	18,734
			52	18,734
20.03.2026	12:08:06,049	211		18,734
			211	18,734
			211	18,734
20.03.2026	12:07:57,420	100		18,752
			100	18,752
			100	18,752
20.03.2026	12:07:57,102	78		18,752
			78	18,752
			78	18,752
20.03.2026	12:07:56,587	100		18,75
			100	18,75
			100	18,75
20.03.2026	12:07:51,684	40		18,788
			40	18,788
			40	18,788
20.03.2026	12:07:47,929	540		18,80
			40	18,80
			540	18,80
			500	18,80
20.03.2026	12:07:27,699	90		18,888
			90	18,888
			90	18,888
20.03.2026	12:07:26,135	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:07:25,760	10		18,834
			10	18,834
			10	18,834
20.03.2026	12:07:15,341	52		19,01
			52	19,01
			52	19,01
20.03.2026	12:06:46,461	20		19,00
			20	19,00
			20	19,00
20.03.2026	12:06:37,719	80		19,00
			80	19,00
			80	19,00
20.03.2026	12:06:31,912	10		18,99
			10	18,99
			10	18,99
20.03.2026	12:06:31,359	53		19,00
			43	19,00
			10	19,00
			53	19,00
20.03.2026	12:06:25,682	100		18,998
			100	18,998
			100	18,998
20.03.2026	12:06:24,053	90		18,998
			90	18,998
			90	18,998
20.03.2026	12:06:22,510	6		19,01
			6	19,01
			6	19,01
20.03.2026	12:06:18,978	10		18,984
			10	18,984
			10	18,984
20.03.2026	12:05:51,858	49		18,992
			49	18,992
			49	18,992
20.03.2026	12:05:51,713	10		18,984
			10	18,984
			10	18,984
20.03.2026	12:05:48,859	100		18,992
			100	18,992
			100	18,992
20.03.2026	12:05:32,624	10		18,992
			10	18,992
			10	18,992
20.03.2026	12:05:13,262	6		18,98
			6	18,98
			6	18,98
20.03.2026	12:04:53,704	10		18,95
			10	18,95
			10	18,95
20.03.2026	12:04:40,821	80		18,926
			80	18,926
			80	18,926
20.03.2026	12:04:39,560	100		18,98
			100	18,98
			100	18,98
20.03.2026	12:04:10,809	30		18,892
			30	18,892
			30	18,892
20.03.2026	12:03:54,658	600		18,89
			600	18,89
			600	18,89
20.03.2026	12:03:53,538	6		18,882
			6	18,882
			6	18,882
20.03.2026	12:03:46,230	20		18,882
			20	18,882
			20	18,882
20.03.2026	12:03:32,815	10		18,882
			10	18,882
			10	18,882
20.03.2026	12:03:30,130	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:03:12,455	100		18,89
			100	18,89
			100	18,89
20.03.2026	12:03:09,840	50		18,89
			50	18,89
			50	18,89
20.03.2026	12:03:05,981	90		18,89
			90	18,89
			90	18,89
20.03.2026	12:02:47,881	100		18,87
			100	18,87
			100	18,87
20.03.2026	12:02:45,828	50		18,882
			50	18,882
			50	18,882
20.03.2026	12:02:37,951	30		18,882
			30	18,882
			30	18,882
20.03.2026	12:02:33,451	70		18,882
			70	18,882
			70	18,882
20.03.2026	12:02:30,530	52		18,882
			52	18,882
			52	18,882
20.03.2026	12:02:21,763	10		18,864
			10	18,864
			10	18,864
20.03.2026	12:02:18,688	55		18,872
			55	18,872
			55	18,872
20.03.2026	12:01:31,861	120		18,87
			120	18,87
			120	18,87
20.03.2026	12:01:27,239	50		18,888
			50	18,888
			50	18,888
20.03.2026	12:01:25,185	50		18,90
			50	18,90
			50	18,90
20.03.2026	12:01:04,358	10		18,898
			10	18,898
			10	18,898
20.03.2026	12:01:00,315	90		18,986
			90	18,986
			90	18,986
20.03.2026	12:00:48,976	90		18,986
			90	18,986
			90	18,986
20.03.2026	12:00:46,569	100		18,986
			100	18,986
			100	18,986
20.03.2026	12:00:35,127	40		18,994
			40	18,994
			40	18,994
20.03.2026	12:00:34,552	20		18,994
			20	18,994
			20	18,994
20.03.2026	12:00:26,893	100		18,994
			100	18,994
			100	18,994
20.03.2026	12:00:24,743	38		18,994
			38	18,994
			38	18,994
20.03.2026	12:00:24,368	25		18,994
			25	18,994
			25	18,994
20.03.2026	12:00:23,480	90		18,994
			90	18,994
			90	18,994
20.03.2026	12:00:22,918	40		18,994
			40	18,994
			40	18,994
20.03.2026	12:00:18,756	90		18,994
			90	18,994
			90	18,994
20.03.2026	12:00:14,856	200		18,994
			200	18,994
			200	18,994
20.03.2026	12:00:07,555	80		18,998
			80	18,998
			80	18,998
20.03.2026	12:00:04,085	20		18,998
			20	18,998
			20	18,998
20.03.2026	11:59:55,494	10		18,888
			10	18,888
			10	18,888
20.03.2026	11:59:54,792	10		18,888
			10	18,888
			10	18,888
20.03.2026	11:59:53,715	10		18,888
			10	18,888
			10	18,888
20.03.2026	11:59:37,293	263		18,998
			263	18,998
			263	18,998
20.03.2026	11:59:23,539	100		18,998
			100	18,998
			100	18,998
20.03.2026	11:59:23,355	75		18,998
			75	18,998
			75	18,998
20.03.2026	11:59:12,536	190		18,998
			190	18,998
			190	18,998
20.03.2026	11:59:09,779	5		18,998
			5	18,998
			5	18,998
20.03.2026	11:59:03,544	20		18,998
			10	18,998
			10	18,998
			20	18,998
20.03.2026	11:58:59,699	10		18,85
			10	18,85
			10	18,85
20.03.2026	11:58:51,858	265		18,832
			265	18,832
			265	18,832
20.03.2026	11:58:38,140	53		18,864
			53	18,864
			53	18,864
20.03.2026	11:58:34,608	85		18,864
			85	18,864
			85	18,864
20.03.2026	11:58:29,244	210		18,838
			210	18,838
			210	18,838
20.03.2026	11:58:19,083	50		18,838
			50	18,838
			50	18,838
20.03.2026	11:58:15,546	100		18,838
			100	18,838
			100	18,838
20.03.2026	11:58:10,583	15		18,838
			15	18,838
			15	18,838
20.03.2026	11:58:03,737	100		18,838
			100	18,838
			100	18,838
20.03.2026	11:57:54,526	20		18,826
			20	18,826
			20	18,826
20.03.2026	11:57:46,238	100		18,836
			100	18,836
			100	18,836
20.03.2026	11:57:43,568	20		18,836
			20	18,836
			20	18,836
20.03.2026	11:57:42,228	100		18,836
			100	18,836
			100	18,836
20.03.2026	11:57:40,338	25		18,836
			25	18,836
			25	18,836
20.03.2026	11:57:35,555	10		18,836
			10	18,836
			10	18,836
20.03.2026	11:57:29,009	550		18,836
			550	18,836
			550	18,836
20.03.2026	11:57:20,802	50		18,836
			50	18,836
			50	18,836
20.03.2026	11:57:10,131	100		18,834
			100	18,834
			100	18,834
20.03.2026	11:57:03,911	10		18,824
			10	18,824
			10	18,824
20.03.2026	11:56:55,396	8		18,834
			8	18,834
			8	18,834
20.03.2026	11:56:50,831	26		18,834
			26	18,834
			26	18,834
20.03.2026	11:56:17,792	100		18,834
			100	18,834
			100	18,834
20.03.2026	11:55:48,590	15		18,834
			15	18,834
			15	18,834
20.03.2026	11:55:43,663	10		18,812
			10	18,812
			10	18,812
20.03.2026	11:55:39,308	30		18,822
			30	18,822
			30	18,822
20.03.2026	11:55:37,953	50		18,822
			50	18,822
			50	18,822
20.03.2026	11:55:24,850	100		18,82
			100	18,82
			100	18,82
20.03.2026	11:55:24,340	500		18,82
			500	18,82
			500	18,82
20.03.2026	11:55:23,487	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:55:04,496	60		18,828
			60	18,828
			60	18,828
20.03.2026	11:54:59,729	50		18,828
			50	18,828
			50	18,828
20.03.2026	11:54:49,767	10		18,828
			10	18,828
			10	18,828
20.03.2026	11:54:42,757	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:54:37,128	90		18,828
			90	18,828
			90	18,828
20.03.2026	11:54:24,177	10		18,828
			10	18,828
			10	18,828
20.03.2026	11:54:20,669	26		18,828
			26	18,828
			26	18,828
20.03.2026	11:54:12,788	100		18,844
			100	18,844
			100	18,844
20.03.2026	11:54:07,387	5		18,844
			5	18,844
			5	18,844
20.03.2026	11:54:01,031	40		18,846
			40	18,846
			40	18,846
20.03.2026	11:53:51,274	260		18,846
			260	18,846
			260	18,846
20.03.2026	11:53:48,919	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:47,844	85		18,846
			35	18,846
			50	18,846
			85	18,846
20.03.2026	11:53:22,976	600		18,846
			600	18,846
			600	18,846
20.03.2026	11:53:12,869	190		18,846
			190	18,846
			190	18,846
20.03.2026	11:53:11,656	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:09,824	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:07,477	10		18,832
			10	18,832
			10	18,832
20.03.2026	11:53:04,132	100		18,846
			100	18,846
			100	18,846
20.03.2026	11:53:02,355	50		18,846
			50	18,846
			50	18,846
20.03.2026	11:52:51,785	5		18,892
			5	18,892
			5	18,892
20.03.2026	11:52:51,199	20		18,892
			20	18,892
			20	18,892
20.03.2026	11:52:49,150	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:52:48,191	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:52:45,993	55		18,892
			55	18,892
			55	18,892
20.03.2026	11:52:37,845	90		18,884
			70	18,884
			90	18,884
			20	18,884
20.03.2026	11:52:25,578	200		18,892
			200	18,892
			200	18,892
20.03.2026	11:52:09,832	500		18,894
			500	18,894
			500	18,894
20.03.2026	11:51:47,618	180		18,88
			180	18,88
			180	18,88
20.03.2026	11:51:43,819	40		18,88
			40	18,88
			40	18,88
20.03.2026	11:51:42,723	30		18,88
			30	18,88
			30	18,88
20.03.2026	11:51:40,839	28		18,88
			28	18,88
			28	18,88
20.03.2026	11:51:30,712	10		18,872
			10	18,872
			10	18,872
20.03.2026	11:51:27,701	200		18,882
			200	18,882
			200	18,882
20.03.2026	11:51:18,942	45		18,878
			45	18,878
			45	18,878
20.03.2026	11:51:17,958	110		18,878
			110	18,878
			110	18,878
20.03.2026	11:50:47,651	30		18,844
			30	18,844
			30	18,844
20.03.2026	11:50:43,821	90		18,842
			90	18,842
			90	18,842
20.03.2026	11:50:36,747	10		18,826
			10	18,826
			10	18,826
20.03.2026	11:50:19,579	5		18,812
			5	18,812
			5	18,812
20.03.2026	11:50:11,161	2		18,81
			2	18,81
			2	18,81
20.03.2026	11:50:10,628	10		18,80
			10	18,80
			10	18,80
20.03.2026	11:49:40,697	9		18,724
			9	18,724
			9	18,724
20.03.2026	11:49:38,090	10		18,71
			10	18,71
			10	18,71
20.03.2026	11:49:23,754	12		18,724
			12	18,724
			12	18,724
20.03.2026	11:49:17,819	10		18,74
			10	18,74
			10	18,74
20.03.2026	11:48:51,605	19		18,74
			19	18,74
			19	18,74
20.03.2026	11:48:49,485	4		18,74
			4	18,74
			4	18,74
20.03.2026	11:48:28,908	250		18,75
			60	18,75
			250	18,75
			90	18,75
			100	18,75
20.03.2026	11:48:26,612	100		18,76
			100	18,76
			100	18,76
20.03.2026	11:48:23,085	10		18,752
			10	18,752
			10	18,752
20.03.2026	11:48:22,017	100		18,788
			100	18,788
			100	18,788
20.03.2026	11:48:21,933	290		18,79
			290	18,79
			290	18,79
20.03.2026	11:48:08,676	40		18,80
			40	18,80
			40	18,80
20.03.2026	11:48:08,604	30		18,802
			30	18,802
			30	18,802
20.03.2026	11:48:00,572	100		18,808
			100	18,808
			100	18,808
20.03.2026	11:47:47,886	2		18,826
			2	18,826
			2	18,826
20.03.2026	11:47:46,575	240		18,824
			240	18,824
			240	18,824
20.03.2026	11:47:43,031	30		18,826
			30	18,826
			30	18,826
20.03.2026	11:47:40,451	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:47:23,912	240		18,84
			240	18,84
			240	18,84
20.03.2026	11:47:23,537	10		18,81
			10	18,81
			10	18,81
20.03.2026	11:47:10,911	70		18,85
			70	18,85
			70	18,85
20.03.2026	11:47:02,499	52		18,87
			52	18,87
			52	18,87
20.03.2026	11:46:56,024	150		18,90
			100	18,90
			50	18,90
			150	18,90
20.03.2026	11:46:43,073	40		18,91
			40	18,91
			40	18,91
20.03.2026	11:46:41,706	150		18,94
			150	18,94
			150	18,94
20.03.2026	11:46:40,842	90		18,94
			90	18,94
			90	18,94
20.03.2026	11:46:36,639	100		18,95
			100	18,95
			100	18,95
20.03.2026	11:46:36,598	200		18,96
			200	18,96
			200	18,96
20.03.2026	11:46:36,551	345		18,966
			295	18,966
			50	18,966
			345	18,966
20.03.2026	11:46:18,710	600		18,966
			600	18,966
			600	18,966
20.03.2026	11:46:10,865	55		18,966
			55	18,966
			55	18,966
20.03.2026	11:46:08,945	5		18,966
			5	18,966
			5	18,966
20.03.2026	11:45:59,304	15		18,966
			15	18,966
			15	18,966
20.03.2026	11:45:42,274	90		18,976
			90	18,976
			90	18,976
20.03.2026	11:45:32,405	530		18,976
			530	18,976
			530	18,976
20.03.2026	11:45:32,146	400		18,976
			400	18,976
			400	18,976
20.03.2026	11:45:28,109	90		18,98
			90	18,98
			90	18,98
20.03.2026	11:45:26,388	50		18,98
			50	18,98
			50	18,98
20.03.2026	11:44:47,220	50		18,966
			50	18,966
			50	18,966
20.03.2026	11:44:37,518	50		18,966
			50	18,966
			50	18,966
20.03.2026	11:44:28,735	330		18,974
			50	18,974
			80	18,974
			200	18,974
			330	18,974
20.03.2026	11:43:53,341	270		18,97
			270	18,97
			270	18,97
20.03.2026	11:43:44,457	90		18,97
			90	18,97
			90	18,97
20.03.2026	11:43:42,586	290		18,97
			290	18,97
			290	18,97
20.03.2026	11:43:42,086	10		18,922
			10	18,922
			10	18,922
20.03.2026	11:43:26,568	10		18,922
			10	18,922
			10	18,922
20.03.2026	11:43:26,241	90		18,97
			90	18,97
			90	18,97
20.03.2026	11:43:14,585	7		18,97
			7	18,97
			7	18,97
20.03.2026	11:43:10,434	5		18,97
			5	18,97
			5	18,97
20.03.2026	11:43:00,319	11		18,97
			11	18,97
			11	18,97
20.03.2026	11:42:56,245	165		18,97
			165	18,97
			165	18,97
20.03.2026	11:42:54,123	100		18,97
			100	18,97
			100	18,97
20.03.2026	11:42:52,577	15		18,97
			15	18,97
			15	18,97
20.03.2026	11:42:50,004	30		18,97
			30	18,97
			30	18,97
20.03.2026	11:42:47,043	170		18,97
			50	18,97
			170	18,97
			120	18,97
20.03.2026	11:42:32,566	48		18,974
			48	18,974
			48	18,974
20.03.2026	11:42:31,272	3		18,978
			3	18,978
			3	18,978
20.03.2026	11:42:30,544	19		18,978
			19	18,978
			19	18,978
20.03.2026	11:42:23,831	25		18,978
			25	18,978
			25	18,978
20.03.2026	11:42:14,141	30		18,978
			30	18,978
			30	18,978
20.03.2026	11:42:05,766	150		18,978
			150	18,978
			150	18,978
20.03.2026	11:42:03,336	10		18,962
			10	18,962
			10	18,962
20.03.2026	11:42:02,096	25		18,978
			25	18,978
			25	18,978
20.03.2026	11:41:59,708	100		18,978
			100	18,978
			100	18,978
20.03.2026	11:41:52,089	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:41:50,670	50		19,00
			50	19,00
			50	19,00
20.03.2026	11:41:47,557	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:41:35,358	38		19,00
			38	19,00
			38	19,00
20.03.2026	11:41:31,770	20		19,00
			20	19,00
			20	19,00
20.03.2026	11:41:22,189	500		19,00
			500	19,00
			500	19,00
20.03.2026	11:41:05,799	42		19,00
			42	19,00
			42	19,00
20.03.2026	11:41:01,254	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:41:00,266	75		19,00
			75	19,00
			75	19,00
20.03.2026	11:40:59,918	100		19,00
			100	19,00
			100	19,00
20.03.2026	11:40:53,132	150		19,00
			150	19,00
			150	19,00
20.03.2026	11:40:51,426	30		19,002
			30	19,002
			30	19,002
20.03.2026	11:40:47,933	200		19,002
			200	19,002
			200	19,002
20.03.2026	11:40:40,046	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:40:35,196	490		19,002
			490	19,002
			490	19,002
20.03.2026	11:40:16,199	53		19,01
			53	19,01
			53	19,01
20.03.2026	11:40:02,536	100		19,01
			100	19,01
			100	19,01
20.03.2026	11:39:45,713	150		19,008
			150	19,008
			150	19,008
20.03.2026	11:39:36,310	500		18,996
			500	18,996
			500	18,996
20.03.2026	11:39:13,976	100		19,01
			100	19,01
			100	19,01
20.03.2026	11:39:08,486	10		18,906
			10	18,906
			10	18,906
20.03.2026	11:39:07,276	50		19,01
			50	19,01
			50	19,01
20.03.2026	11:38:57,855	30		19,008
			30	19,008
			30	19,008
20.03.2026	11:38:41,147	20		19,008
			20	19,008
			20	19,008
20.03.2026	11:38:40,331	10		19,008
			10	19,008
			10	19,008
20.03.2026	11:38:30,946	52		18,952
			52	18,952
			52	18,952
20.03.2026	11:38:27,687	10		18,952
			10	18,952
			10	18,952
20.03.2026	11:38:01,961	250		19,00
			250	19,00
			250	19,00
20.03.2026	11:37:37,418	20		19,008
			20	19,008
			10	19,008
			10	19,008
20.03.2026	11:37:22,259	75		19,008
			75	19,008
			75	19,008
20.03.2026	11:37:06,202	35		19,01
			35	19,01
			35	19,01
20.03.2026	11:37:00,051	90		19,01
			90	19,01
			90	19,01
20.03.2026	11:36:57,590	40		19,01
			40	19,01
			40	19,01
20.03.2026	11:36:50,534	75		19,01
			75	19,01
			75	19,01
20.03.2026	11:36:46,485	52		19,01
			52	19,01
			52	19,01
20.03.2026	11:36:36,945	250		19,01
			250	19,01
			250	19,01
20.03.2026	11:36:34,692	10		19,01
			10	19,01
			10	19,01
20.03.2026	11:36:34,282	72		19,01
			10	19,01
			52	19,01
			10	19,01
			72	19,01
20.03.2026	11:36:02,116	400		18,996
			400	18,996
			400	18,996
20.03.2026	11:36:02,072	600		18,996
			600	18,996
			600	18,996
20.03.2026	11:36:01,189	80		19,01
			80	19,01
			80	19,01
20.03.2026	11:35:57,200	80		19,01
			80	19,01
			80	19,01
20.03.2026	11:35:56,989	6		19,01
			6	19,01
			6	19,01
20.03.2026	11:35:56,170	30		19,01
			30	19,01
			30	19,01
20.03.2026	11:35:56,064	140		19,01
			140	19,01
			140	19,01
20.03.2026	11:35:51,292	40		19,01
			40	19,01
			40	19,01
20.03.2026	11:35:50,535	10		18,996
			10	18,996
			10	18,996
20.03.2026	11:35:43,590	10		19,00
			10	19,00
			10	19,00
20.03.2026	11:35:43,373	10		19,01
			10	19,01
			10	19,01
20.03.2026	11:35:42,697	25		19,01
			25	19,01
			25	19,01
20.03.2026	11:35:42,554	585		19,01
			200	19,01
			585	19,01
			5	19,01
			180	19,01
			200	19,01
20.03.2026	11:35:15,951	500		19,01
			500	19,01
			500	19,01
20.03.2026	11:35:08,053	100		19,008
			100	19,008
			100	19,008
20.03.2026	11:34:58,933	20		19,008
			20	19,008
			20	19,008
20.03.2026	11:34:57,116	10		18,972
			10	18,972
			10	18,972
20.03.2026	11:34:43,425	20		19,00
			20	19,00
			20	19,00
20.03.2026	11:34:39,469	100		19,002
			100	19,002
			100	19,002
20.03.2026	11:34:25,236	90		19,00
			20	19,00
			20	19,00
			10	19,00
			90	19,00
			20	19,00
			20	19,00
20.03.2026	11:34:22,797	10		18,90
			10	18,90
			10	18,90
20.03.2026	11:34:11,325	260		18,814
			260	18,814
			260	18,814
20.03.2026	11:34:08,464	106		18,812
			106	18,812
			106	18,812
20.03.2026	11:33:35,828	150		18,802
			150	18,802
			150	18,802
20.03.2026	11:33:35,557	90		18,802
			90	18,802
			90	18,802
20.03.2026	11:33:19,804	40		18,81
			40	18,81
			40	18,81
20.03.2026	11:33:18,877	250		18,81
			30	18,81
			250	18,81
			100	18,81
			20	18,81
			100	18,81
20.03.2026	11:32:28,750	600		18,81
			600	18,81
			600	18,81
20.03.2026	11:32:21,260	53		18,81
			53	18,81
			53	18,81
20.03.2026	11:32:18,141	50		18,80
			50	18,80
			50	18,80
20.03.2026	11:32:16,199	40		18,80
			40	18,80
			40	18,80
20.03.2026	11:32:15,161	100		18,80
			100	18,80
			100	18,80
20.03.2026	11:32:04,386	100		18,80
			100	18,80
			100	18,80
20.03.2026	11:31:57,442	200		18,792
			200	18,792
			200	18,792
20.03.2026	11:31:41,650	60		18,792
			60	18,792
			60	18,792
20.03.2026	11:31:19,854	11		18,792
			11	18,792
			11	18,792
20.03.2026	11:31:19,086	250		18,792
			250	18,792
			250	18,792
20.03.2026	11:30:56,627	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:30:52,831	100		18,792
			100	18,792
			100	18,792
20.03.2026	11:30:52,362	40		18,792
			40	18,792
			40	18,792
20.03.2026	11:30:49,603	25		18,792
			25	18,792
			25	18,792
20.03.2026	11:30:47,088	5		18,792
			5	18,792
			5	18,792
20.03.2026	11:30:42,909	45		18,792
			45	18,792
			45	18,792
20.03.2026	11:30:42,829	45		18,792
			45	18,792
			45	18,792
20.03.2026	11:30:31,806	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:30:30,878	200		18,792
			200	18,792
			200	18,792
20.03.2026	11:30:03,138	200		18,792
			200	18,792
			200	18,792
20.03.2026	11:29:55,069	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:29:50,951	80		18,792
			80	18,792
			80	18,792
20.03.2026	11:29:41,546	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:29:36,059	250		18,792
			250	18,792
			250	18,792
20.03.2026	11:29:01,152	90		18,808
			90	18,808
			90	18,808
20.03.2026	11:28:58,195	10		18,798
			10	18,798
			10	18,798
20.03.2026	11:28:50,841	10		18,808
			10	18,808
			10	18,808
20.03.2026	11:27:58,767	250		18,808
			250	18,808
			250	18,808
20.03.2026	11:27:49,643	50		18,808
			50	18,808
			50	18,808
20.03.2026	11:27:45,197	53		18,808
			53	18,808
			53	18,808
20.03.2026	11:27:22,849	2		18,808
			2	18,808
			2	18,808
20.03.2026	11:27:10,826	30		18,808
			30	18,808
			30	18,808
20.03.2026	11:27:10,586	170		18,808
			170	18,808
			170	18,808
20.03.2026	11:26:57,687	75		18,808
			75	18,808
			75	18,808
20.03.2026	11:26:50,931	60		18,808
			60	18,808
			60	18,808
20.03.2026	11:26:49,509	110		18,808
			110	18,808
			110	18,808
20.03.2026	11:26:40,788	150		18,79
			100	18,79
			150	18,79
			50	18,79
20.03.2026	11:26:08,858	290		18,79
			290	18,79
			290	18,79
20.03.2026	11:26:07,986	240		18,79
			240	18,79
			240	18,79
20.03.2026	11:26:03,215	100		18,79
			100	18,79
			100	18,79
20.03.2026	11:26:01,828	40		18,794
			40	18,794
			40	18,794
20.03.2026	11:25:52,749	55		18,794
			55	18,794
			55	18,794
20.03.2026	11:25:52,140	100		18,794
			100	18,794
			100	18,794

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung