Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3954
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 13:00:24,921 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 09.06.2026 | 13:00:23,552 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 13:00:21,901 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 13:00:16,704 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 09.06.2026 | 13:00:15,277 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 13:00:07,913 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 13:00:03,702 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 13:00:02,472 | 600 | 161,96 | |
| 600 | 161,96 | |||
| 600 | 161,96 | |||
| 09.06.2026 | 12:59:43,533 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 12:59:31,732 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:59:30,911 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 12:59:18,828 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:58:42,275 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:58:26,306 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:58:09,813 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 12:58:09,734 | 52 | 161,96 | |
| 52 | 161,96 | |||
| 52 | 161,96 | |||
| 09.06.2026 | 12:57:48,017 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 12:57:37,444 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:57:36,412 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 12:57:32,757 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 12:57:28,925 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 12:57:23,956 | 14 | 161,92 | |
| 14 | 161,92 | |||
| 14 | 161,92 | |||
| 09.06.2026 | 12:57:23,449 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 12:56:57,101 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:56:50,688 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:56:33,008 | 61 | 161,90 | |
| 61 | 161,90 | |||
| 61 | 161,90 | |||
| 09.06.2026 | 12:56:14,968 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:56:12,413 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 09.06.2026 | 12:56:06,812 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:56:04,895 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:55:51,809 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:55:37,635 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:55:33,428 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 09.06.2026 | 12:55:32,186 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 12:55:27,098 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 12:55:24,806 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 12:55:13,559 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:54:59,119 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:54:54,888 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 12:54:40,748 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:54:26,848 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:53:45,311 | 35 | 161,84 | |
| 35 | 161,84 | |||
| 35 | 161,84 | |||
| 09.06.2026 | 12:53:37,502 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 12:53:24,571 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:53:06,048 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 12:52:45,162 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 09.06.2026 | 12:52:33,537 | 13 | 161,86 | |
| 13 | 161,86 | |||
| 13 | 161,86 | |||
| 09.06.2026 | 12:52:28,912 | 21 | 161,86 | |
| 21 | 161,86 | |||
| 21 | 161,86 | |||
| 09.06.2026 | 12:52:26,369 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:52:25,507 | 62 | 161,86 | |
| 62 | 161,86 | |||
| 62 | 161,86 | |||
| 09.06.2026 | 12:52:20,060 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:52:12,850 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 12:52:03,118 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:51:54,651 | 63 | 161,84 | |
| 63 | 161,84 | |||
| 63 | 161,84 | |||
| 09.06.2026 | 12:51:37,611 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:51:21,756 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 12:51:21,570 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:51:14,034 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 12:51:13,746 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 09.06.2026 | 12:51:09,075 | 61 | 161,84 | |
| 61 | 161,84 | |||
| 61 | 161,84 | |||
| 09.06.2026 | 12:50:59,554 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 09.06.2026 | 12:50:46,848 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:50:21,062 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:50:07,555 | 70 | 161,84 | |
| 70 | 161,84 | |||
| 70 | 161,84 | |||
| 09.06.2026 | 12:49:57,864 | 25 | 161,82 | |
| 25 | 161,82 | |||
| 25 | 161,82 | |||
| 09.06.2026 | 12:49:46,479 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 09.06.2026 | 12:49:46,302 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:49:29,324 | 47 | 161,84 | |
| 47 | 161,84 | |||
| 47 | 161,84 | |||
| 09.06.2026 | 12:49:28,530 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 12:49:14,624 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:49:12,007 | 189 | 161,82 | |
| 189 | 161,82 | |||
| 189 | 161,82 | |||
| 09.06.2026 | 12:49:09,610 | 38 | 161,80 | |
| 38 | 161,80 | |||
| 38 | 161,80 | |||
| 09.06.2026 | 12:48:55,352 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:48:53,745 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:48:32,007 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 12:48:20,142 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 12:48:07,558 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:48:05,868 | 370 | 161,82 | |
| 370 | 161,82 | |||
| 370 | 161,82 | |||
| 09.06.2026 | 12:48:02,953 | 16 | 161,80 | |
| 16 | 161,80 | |||
| 16 | 161,80 | |||
| 09.06.2026 | 12:48:01,983 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:48:00,214 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:47:30,580 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 09.06.2026 | 12:47:24,578 | 16 | 161,82 | |
| 16 | 161,82 | |||
| 16 | 161,82 | |||
| 09.06.2026 | 12:47:19,066 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 09.06.2026 | 12:47:09,168 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 12:46:52,325 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 09.06.2026 | 12:46:52,129 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:46:43,413 | 21 | 161,80 | |
| 21 | 161,80 | |||
| 21 | 161,80 | |||
| 09.06.2026 | 12:46:37,959 | 154 | 161,82 | |
| 154 | 161,82 | |||
| 154 | 161,82 | |||
| 09.06.2026 | 12:46:30,377 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 12:46:29,049 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:46:21,829 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:46:17,543 | 59 | 161,80 | |
| 59 | 161,80 | |||
| 59 | 161,80 | |||
| 09.06.2026 | 12:46:06,669 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:46:06,072 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:46:04,944 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 09.06.2026 | 12:46:01,625 | 85 | 161,80 | |
| 85 | 161,80 | |||
| 85 | 161,80 | |||
| 09.06.2026 | 12:46:00,007 | 125 | 161,80 | |
| 125 | 161,80 | |||
| 125 | 161,80 | |||
| 09.06.2026 | 12:45:57,281 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:45:10,902 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:45:10,139 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:45:04,071 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 09.06.2026 | 12:44:52,933 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:44:44,356 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:44:41,373 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:44:39,902 | 61 | 161,80 | |
| 61 | 161,80 | |||
| 1 | 161,80 | |||
| 60 | 161,80 | |||
| 09.06.2026 | 12:44:28,548 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 09.06.2026 | 12:44:26,954 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:44:11,114 | 58 | 161,80 | |
| 58 | 161,80 | |||
| 58 | 161,80 | |||
| 09.06.2026 | 12:44:04,549 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:44:02,964 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 12:43:50,752 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:43:50,556 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:43:46,426 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:43:32,544 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 09.06.2026 | 12:43:23,734 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 09.06.2026 | 12:43:22,713 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:43:18,696 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:43:11,388 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 12:43:07,494 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 12:42:56,669 | 256 | 161,76 | |
| 256 | 161,76 | |||
| 256 | 161,76 | |||
| 09.06.2026 | 12:42:53,329 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 12:42:29,734 | 90 | 161,76 | |
| 90 | 161,76 | |||
| 90 | 161,76 | |||
| 09.06.2026 | 12:42:26,268 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:42:22,947 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:42:19,011 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 12:42:16,688 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:42:09,191 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 12:41:57,358 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 12:41:52,545 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 12:41:42,843 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:41:40,774 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 12:41:28,737 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 12:41:21,739 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 12:41:13,684 | 50 | 161,78 | |
| 50 | 161,78 | |||
| 50 | 161,78 | |||
| 09.06.2026 | 12:40:55,868 | 80 | 161,78 | |
| 80 | 161,78 | |||
| 80 | 161,78 | |||
| 09.06.2026 | 12:40:08,971 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:39:58,419 | 135 | 161,78 | |
| 135 | 161,78 | |||
| 135 | 161,78 | |||
| 09.06.2026 | 12:39:48,434 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:39:47,221 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 12:39:03,504 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:39:02,310 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 09.06.2026 | 12:38:53,092 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:38:50,484 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:38:41,663 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 12:38:32,697 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:38:25,411 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:38:04,992 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:38:03,885 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 12:38:02,018 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 09.06.2026 | 12:37:49,127 | 60 | 161,80 | |
| 60 | 161,80 | |||
| 60 | 161,80 | |||
| 09.06.2026 | 12:37:47,904 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:37:47,180 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:37:40,227 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:37:20,814 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:37:16,523 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 12:37:01,966 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:36:58,240 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 12:36:44,687 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:36:44,182 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:36:40,686 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:36:33,830 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:36:29,746 | 281 | 161,82 | |
| 281 | 161,82 | |||
| 281 | 161,82 | |||
| 09.06.2026 | 12:36:18,628 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:36:05,275 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 12:35:50,668 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 12:35:43,975 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 12:35:37,919 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 12:35:27,394 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 12:35:02,759 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 09.06.2026 | 12:34:53,371 | 48 | 161,80 | |
| 48 | 161,80 | |||
| 48 | 161,80 | |||
| 09.06.2026 | 12:34:52,195 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:34:46,413 | 99 | 161,82 | |
| 99 | 161,82 | |||
| 99 | 161,82 | |||
| 09.06.2026 | 12:34:23,641 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:34:02,038 | 127 | 161,84 | |
| 127 | 161,84 | |||
| 127 | 161,84 | |||
| 09.06.2026 | 12:33:49,608 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:33:45,136 | 36 | 161,82 | |
| 36 | 161,82 | |||
| 36 | 161,82 | |||
| 09.06.2026 | 12:33:41,496 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 12:33:36,575 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:33:36,502 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:33:31,144 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 12:33:15,985 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:33:10,251 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:32:58,608 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 12:32:56,826 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 12:32:40,331 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:32:15,434 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 09.06.2026 | 12:31:52,960 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:31:51,436 | 61 | 161,86 | |
| 61 | 161,86 | |||
| 61 | 161,86 | |||
| 09.06.2026 | 12:31:36,902 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:31:36,433 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:31:34,173 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:31:21,107 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:31:14,254 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 09.06.2026 | 12:31:03,153 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:30:48,280 | 19 | 161,88 | |
| 19 | 161,88 | |||
| 19 | 161,88 | |||
| 09.06.2026 | 12:30:43,001 | 370 | 161,88 | |
| 370 | 161,88 | |||
| 370 | 161,88 | |||
| 09.06.2026 | 12:30:17,018 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:30:03,925 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:30:01,780 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:29:50,670 | 11 | 161,88 | |
| 11 | 161,88 | |||
| 11 | 161,88 | |||
| 09.06.2026 | 12:29:47,029 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:29:38,909 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 12:29:17,349 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 09.06.2026 | 12:29:03,933 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 09.06.2026 | 12:29:03,423 | 92 | 161,88 | |
| 92 | 161,88 | |||
| 92 | 161,88 | |||
| 09.06.2026 | 12:28:34,979 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:28:12,924 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 12:27:57,851 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 09.06.2026 | 12:27:49,504 | 9 | 161,88 | |
| 9 | 161,88 | |||
| 9 | 161,88 | |||
| 09.06.2026 | 12:27:38,510 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:27:34,276 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:27:33,810 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:27:33,507 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 09.06.2026 | 12:27:28,535 | 62 | 161,88 | |
| 62 | 161,88 | |||
| 62 | 161,88 | |||
| 09.06.2026 | 12:26:45,225 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:26:36,601 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:26:35,486 | 245 | 161,86 | |
| 245 | 161,86 | |||
| 245 | 161,86 | |||
| 09.06.2026 | 12:26:34,053 | 31 | 161,86 | |
| 31 | 161,86 | |||
| 31 | 161,86 | |||
| 09.06.2026 | 12:26:11,564 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 09.06.2026 | 12:26:02,698 | 191 | 161,84 | |
| 191 | 161,84 | |||
| 191 | 161,84 | |||
| 09.06.2026 | 12:25:56,281 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:25:53,241 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 12:25:48,323 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:25:26,814 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 12:24:59,566 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:24:31,018 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:24:30,211 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 12:24:04,771 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:23:58,699 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:23:54,562 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 09.06.2026 | 12:23:51,710 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:23:35,744 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 09.06.2026 | 12:23:25,694 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 09.06.2026 | 12:23:03,226 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:22:44,429 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 09.06.2026 | 12:22:38,219 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 09.06.2026 | 12:22:33,948 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 09.06.2026 | 12:22:31,323 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 09.06.2026 | 12:22:27,368 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 09.06.2026 | 12:22:17,289 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:21:56,655 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 12:21:54,297 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:21:44,510 | 62 | 161,82 | |
| 62 | 161,82 | |||
| 62 | 161,82 | |||
| 09.06.2026 | 12:21:40,941 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 12:21:27,739 | 77 | 161,82 | |
| 77 | 161,82 | |||
| 77 | 161,82 | |||
| 09.06.2026 | 12:20:56,034 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:20:55,693 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 12:20:40,362 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:20:33,819 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:20:31,523 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:19:59,094 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:19:54,210 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:19:51,624 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:19:47,020 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:19:46,417 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:19:35,946 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:19:35,048 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:19:20,535 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:19:14,711 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:19:14,489 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 09.06.2026 | 12:19:13,952 | 299 | 161,84 | |
| 299 | 161,84 | |||
| 299 | 161,84 | |||
| 09.06.2026 | 12:18:56,666 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 12:18:54,230 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:47,048 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:39,778 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:34,095 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 09.06.2026 | 12:18:24,391 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:23,715 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:22,079 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:16,532 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 09.06.2026 | 12:18:07,200 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:17:32,930 | 61 | 161,86 | |
| 61 | 161,86 | |||
| 61 | 161,86 | |||
| 09.06.2026 | 12:17:30,473 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 12:17:23,181 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:17:16,467 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:58,590 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 19 | 161,86 | |||
| 09.06.2026 | 12:16:55,499 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:49,806 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:49,236 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:39,115 | 28 | 161,86 | |
| 28 | 161,86 | |||
| 28 | 161,86 | |||
| 09.06.2026 | 12:16:17,504 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 12:16:17,152 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:16:13,590 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:16:12,553 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 12:16:03,734 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:15:42,354 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:15:41,605 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 12:15:27,840 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:15:16,417 | 58 | 161,88 | |
| 58 | 161,88 | |||
| 58 | 161,88 | |||
| 09.06.2026 | 12:15:14,821 | 9 | 161,88 | |
| 9 | 161,88 | |||
| 9 | 161,88 | |||
| 09.06.2026 | 12:15:10,564 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:15:07,950 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:14:49,454 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:14:47,453 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 12:14:25,497 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:14:21,068 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:14:03,043 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 12:13:59,294 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:13:53,931 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:13:47,471 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:13:42,168 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 09.06.2026 | 12:13:29,488 | 117 | 161,84 | |
| 117 | 161,84 | |||
| 117 | 161,84 | |||
| 09.06.2026 | 12:13:28,979 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:13:15,930 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:13:06,168 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:13:01,290 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 09.06.2026 | 12:12:51,851 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 12:12:46,094 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:12:39,689 | 25 | 161,84 | |
| 25 | 161,84 | |||
| 25 | 161,84 | |||
| 09.06.2026 | 12:12:21,244 | 123 | 161,82 | |
| 123 | 161,82 | |||
| 123 | 161,82 | |||
| 09.06.2026 | 12:12:14,962 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:11:58,041 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:11:22,515 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:11:19,455 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:11:02,724 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 12:10:28,197 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 12:10:23,750 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 09.06.2026 | 12:10:21,364 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 12:10:19,425 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 12:10:03,068 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 12:10:02,672 | 61 | 161,74 | |
| 61 | 161,74 | |||
| 61 | 161,74 | |||
| 09.06.2026 | 12:10:02,381 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 12:09:27,347 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:09:26,979 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 09.06.2026 | 12:09:04,849 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:08:57,690 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:08:56,237 | 24 | 161,82 | |
| 24 | 161,82 | |||
| 24 | 161,82 | |||
| 09.06.2026 | 12:08:53,678 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:08:44,548 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:08:44,318 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:08:43,822 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:08:12,272 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00