Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
900
478,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 11:05:43,557 | 70 | 477,70 | |
| 70 | 477,70 | |||
| 70 | 477,70 | |||
| 26.06.2026 | 11:05:43,409 | 70 | 477,70 | |
| 70 | 477,70 | |||
| 70 | 477,70 | |||
| 26.06.2026 | 11:05:10,085 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 11:03:36,112 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 26.06.2026 | 11:02:39,399 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 26.06.2026 | 10:58:50,080 | 20 | 477,70 | |
| 20 | 477,70 | |||
| 20 | 477,70 | |||
| 26.06.2026 | 10:57:14,634 | 60 | 477,70 | |
| 60 | 477,70 | |||
| 60 | 477,70 | |||
| 26.06.2026 | 10:56:53,094 | 25 | 477,70 | |
| 25 | 477,70 | |||
| 25 | 477,70 | |||
| 26.06.2026 | 10:56:23,394 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 10:56:14,395 | 52 | 477,60 | |
| 52 | 477,60 | |||
| 52 | 477,60 | |||
| 26.06.2026 | 10:55:25,434 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 26.06.2026 | 10:55:09,604 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 10:55:05,978 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 26.06.2026 | 10:54:08,077 | 60 | 477,50 | |
| 60 | 477,50 | |||
| 60 | 477,50 | |||
| 26.06.2026 | 10:53:54,258 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 10:53:48,986 | 32 | 477,40 | |
| 32 | 477,40 | |||
| 32 | 477,40 | |||
| 26.06.2026 | 10:53:32,342 | 7 | 477,50 | |
| 7 | 477,50 | |||
| 7 | 477,50 | |||
| 26.06.2026 | 10:51:41,177 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 26.06.2026 | 10:51:35,076 | 70 | 477,40 | |
| 70 | 477,40 | |||
| 70 | 477,40 | |||
| 26.06.2026 | 10:50:15,068 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 10:47:41,427 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 26.06.2026 | 10:47:34,383 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 10:47:34,018 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 26.06.2026 | 10:47:23,493 | 40 | 477,20 | |
| 40 | 477,20 | |||
| 40 | 477,20 | |||
| 26.06.2026 | 10:44:53,691 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 26.06.2026 | 10:44:47,464 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 10:42:38,045 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 10:41:26,988 | 4 | 477,20 | |
| 4 | 477,20 | |||
| 4 | 477,20 | |||
| 26.06.2026 | 10:41:04,998 | 19 | 477,10 | |
| 19 | 477,10 | |||
| 19 | 477,10 | |||
| 26.06.2026 | 10:39:53,992 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 26.06.2026 | 10:38:52,103 | 25 | 477,20 | |
| 25 | 477,20 | |||
| 25 | 477,20 | |||
| 26.06.2026 | 10:38:07,912 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 10:37:50,003 | 20 | 477,10 | |
| 20 | 477,10 | |||
| 20 | 477,10 | |||
| 26.06.2026 | 10:37:41,308 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 26.06.2026 | 10:36:37,339 | 21 | 477,20 | |
| 21 | 477,20 | |||
| 21 | 477,20 | |||
| 26.06.2026 | 10:34:50,787 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 26.06.2026 | 10:34:23,500 | 30 | 476,80 | |
| 30 | 476,80 | |||
| 30 | 476,80 | |||
| 26.06.2026 | 10:31:37,350 | 36 | 477,00 | |
| 36 | 477,00 | |||
| 36 | 477,00 | |||
| 26.06.2026 | 10:31:26,502 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 10:31:23,151 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 26.06.2026 | 10:30:18,403 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 10:29:11,788 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 26.06.2026 | 10:28:54,841 | 20 | 476,60 | |
| 20 | 476,60 | |||
| 20 | 476,60 | |||
| 26.06.2026 | 10:27:02,156 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 10:26:55,378 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 10:25:27,520 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 26.06.2026 | 10:25:11,689 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 26.06.2026 | 10:24:54,244 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 26.06.2026 | 10:22:57,264 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 26.06.2026 | 10:20:38,231 | 4 | 476,60 | |
| 4 | 476,60 | |||
| 4 | 476,60 | |||
| 26.06.2026 | 10:18:48,339 | 6 | 476,90 | |
| 6 | 476,90 | |||
| 6 | 476,90 | |||
| 26.06.2026 | 10:18:31,353 | 60 | 477,00 | |
| 60 | 477,00 | |||
| 60 | 477,00 | |||
| 26.06.2026 | 10:18:31,300 | 60 | 477,00 | |
| 60 | 477,00 | |||
| 60 | 477,00 | |||
| 26.06.2026 | 10:18:26,214 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 10:17:41,413 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 10:17:19,395 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 10:17:00,825 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 10:16:41,888 | 14 | 476,80 | |
| 14 | 476,80 | |||
| 14 | 476,80 | |||
| 26.06.2026 | 10:16:41,781 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:41,484 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:41,253 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:40,248 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:40,039 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:39,889 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:27,448 | 40 | 476,90 | |
| 40 | 476,90 | |||
| 40 | 476,90 | |||
| 26.06.2026 | 10:16:23,372 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 26.06.2026 | 10:15:18,452 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 10:14:41,994 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 26.06.2026 | 10:14:39,412 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 26.06.2026 | 10:13:46,779 | 13 | 476,90 | |
| 13 | 476,90 | |||
| 13 | 476,90 | |||
| 26.06.2026 | 10:13:29,742 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 26.06.2026 | 10:13:14,170 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 10:12:44,442 | 7 | 476,70 | |
| 7 | 476,70 | |||
| 7 | 476,70 | |||
| 26.06.2026 | 10:12:41,960 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 10:12:11,112 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 10:10:30,588 | 39 | 477,10 | |
| 39 | 477,10 | |||
| 39 | 477,10 | |||
| 26.06.2026 | 10:09:48,060 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 26.06.2026 | 10:08:45,308 | 30 | 477,00 | |
| 30 | 477,00 | |||
| 30 | 477,00 | |||
| 26.06.2026 | 10:08:00,352 | 15 | 476,90 | |
| 15 | 476,90 | |||
| 15 | 476,90 | |||
| 26.06.2026 | 10:07:32,385 | 40 | 476,40 | |
| 40 | 476,40 | |||
| 40 | 476,40 | |||
| 26.06.2026 | 10:06:37,300 | 4 | 476,30 | |
| 4 | 476,30 | |||
| 4 | 476,30 | |||
| 26.06.2026 | 10:05:55,839 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 26.06.2026 | 10:05:08,132 | 38 | 476,50 | |
| 38 | 476,50 | |||
| 38 | 476,50 | |||
| 26.06.2026 | 10:03:48,747 | 40 | 476,60 | |
| 40 | 476,60 | |||
| 40 | 476,60 | |||
| 26.06.2026 | 10:03:45,665 | 21 | 476,70 | |
| 21 | 476,70 | |||
| 21 | 476,70 | |||
| 26.06.2026 | 10:03:26,929 | 2 | 476,60 | |
| 2 | 476,60 | |||
| 2 | 476,60 | |||
| 26.06.2026 | 10:03:02,045 | 25 | 476,70 | |
| 25 | 476,70 | |||
| 25 | 476,70 | |||
| 26.06.2026 | 10:02:57,147 | 8 | 476,70 | |
| 8 | 476,70 | |||
| 8 | 476,70 | |||
| 26.06.2026 | 10:02:37,740 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 10:02:33,779 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 10:01:46,366 | 64 | 476,50 | |
| 64 | 476,50 | |||
| 64 | 476,50 | |||
| 26.06.2026 | 10:01:43,656 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 10:01:11,401 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 26.06.2026 | 09:59:36,301 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 09:58:41,170 | 6 | 476,40 | |
| 6 | 476,40 | |||
| 6 | 476,40 | |||
| 26.06.2026 | 09:58:22,662 | 12 | 476,20 | |
| 12 | 476,20 | |||
| 12 | 476,20 | |||
| 26.06.2026 | 09:57:24,957 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 26.06.2026 | 09:57:20,284 | 17 | 476,20 | |
| 17 | 476,20 | |||
| 17 | 476,20 | |||
| 26.06.2026 | 09:56:45,834 | 60 | 476,00 | |
| 60 | 476,00 | |||
| 60 | 476,00 | |||
| 26.06.2026 | 09:56:19,473 | 40 | 475,80 | |
| 40 | 475,80 | |||
| 40 | 475,80 | |||
| 26.06.2026 | 09:55:58,808 | 7 | 476,10 | |
| 7 | 476,10 | |||
| 7 | 476,10 | |||
| 26.06.2026 | 09:55:21,541 | 21 | 476,30 | |
| 21 | 476,30 | |||
| 21 | 476,30 | |||
| 26.06.2026 | 09:54:38,640 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 09:54:19,141 | 4 | 476,10 | |
| 4 | 476,10 | |||
| 4 | 476,10 | |||
| 26.06.2026 | 09:54:16,297 | 12 | 476,10 | |
| 12 | 476,10 | |||
| 12 | 476,10 | |||
| 26.06.2026 | 09:53:48,699 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 26.06.2026 | 09:53:23,270 | 6 | 476,00 | |
| 6 | 476,00 | |||
| 6 | 476,00 | |||
| 26.06.2026 | 09:52:01,471 | 42 | 475,90 | |
| 42 | 475,90 | |||
| 42 | 475,90 | |||
| 26.06.2026 | 09:51:55,193 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 26.06.2026 | 09:51:41,436 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 09:51:31,811 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 26.06.2026 | 09:50:58,846 | 9 | 476,00 | |
| 9 | 476,00 | |||
| 9 | 476,00 | |||
| 26.06.2026 | 09:50:37,303 | 15 | 476,10 | |
| 15 | 476,10 | |||
| 15 | 476,10 | |||
| 26.06.2026 | 09:49:12,269 | 70 | 476,00 | |
| 70 | 476,00 | |||
| 70 | 476,00 | |||
| 26.06.2026 | 09:49:05,390 | 70 | 476,00 | |
| 70 | 476,00 | |||
| 70 | 476,00 | |||
| 26.06.2026 | 09:48:15,033 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 09:48:06,314 | 70 | 475,70 | |
| 70 | 475,70 | |||
| 70 | 475,70 | |||
| 26.06.2026 | 09:47:59,532 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 9 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 09:47:10,161 | 168 | 475,80 | |
| 166 | 475,80 | |||
| 168 | 475,80 | |||
| 2 | 475,80 | |||
| 26.06.2026 | 09:46:19,564 | 70 | 475,60 | |
| 70 | 475,60 | |||
| 70 | 475,60 | |||
| 26.06.2026 | 09:46:14,195 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 26.06.2026 | 09:46:04,332 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 26.06.2026 | 09:45:57,115 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 26.06.2026 | 09:45:33,414 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 26.06.2026 | 09:44:42,049 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 26.06.2026 | 09:44:41,994 | 4 | 475,40 | |
| 4 | 475,40 | |||
| 4 | 475,40 | |||
| 26.06.2026 | 09:44:28,654 | 30 | 475,20 | |
| 18 | 475,20 | |||
| 30 | 475,20 | |||
| 12 | 475,20 | |||
| 26.06.2026 | 09:43:58,718 | 70 | 475,30 | |
| 70 | 475,30 | |||
| 70 | 475,30 | |||
| 26.06.2026 | 09:42:51,596 | 35 | 475,00 | |
| 35 | 475,00 | |||
| 35 | 475,00 | |||
| 26.06.2026 | 09:41:57,194 | 159 | 474,90 | |
| 100 | 474,90 | |||
| 159 | 474,90 | |||
| 59 | 474,90 | |||
| 26.06.2026 | 09:41:47,808 | 73 | 475,10 | |
| 3 | 475,10 | |||
| 70 | 475,10 | |||
| 73 | 475,10 | |||
| 26.06.2026 | 09:41:43,702 | 4 | 475,20 | |
| 4 | 475,20 | |||
| 4 | 475,20 | |||
| 26.06.2026 | 09:40:18,145 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 26.06.2026 | 09:39:24,725 | 11 | 475,80 | |
| 11 | 475,80 | |||
| 11 | 475,80 | |||
| 26.06.2026 | 09:38:51,425 | 29 | 475,90 | |
| 29 | 475,90 | |||
| 29 | 475,90 | |||
| 26.06.2026 | 09:38:42,095 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 09:38:38,094 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 26.06.2026 | 09:38:14,520 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 26.06.2026 | 09:38:08,442 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 09:37:57,480 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 26.06.2026 | 09:37:36,648 | 50 | 475,80 | |
| 50 | 475,80 | |||
| 50 | 475,80 | |||
| 26.06.2026 | 09:37:20,680 | 75 | 475,50 | |
| 75 | 475,50 | |||
| 70 | 475,50 | |||
| 5 | 475,50 | |||
| 26.06.2026 | 09:36:40,807 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 09:36:16,956 | 50 | 475,90 | |
| 50 | 475,90 | |||
| 50 | 475,90 | |||
| 26.06.2026 | 09:36:16,882 | 50 | 475,90 | |
| 50 | 475,90 | |||
| 50 | 475,90 | |||
| 26.06.2026 | 09:34:10,475 | 15 | 476,20 | |
| 15 | 476,20 | |||
| 15 | 476,20 | |||
| 26.06.2026 | 09:33:17,547 | 50 | 476,50 | |
| 50 | 476,50 | |||
| 50 | 476,50 | |||
| 26.06.2026 | 09:33:15,266 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 26.06.2026 | 09:31:20,349 | 5 | 476,80 | |
| 5 | 476,80 | |||
| 5 | 476,80 | |||
| 26.06.2026 | 09:31:17,185 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 26.06.2026 | 09:30:18,146 | 2 | 476,60 | |
| 2 | 476,60 | |||
| 2 | 476,60 | |||
| 26.06.2026 | 09:30:14,224 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 09:29:36,886 | 5 | 476,70 | |
| 5 | 476,70 | |||
| 5 | 476,70 | |||
| 26.06.2026 | 09:29:01,776 | 20 | 476,40 | |
| 20 | 476,40 | |||
| 20 | 476,40 | |||
| 26.06.2026 | 09:27:39,898 | 7 | 475,90 | |
| 7 | 475,90 | |||
| 7 | 475,90 | |||
| 26.06.2026 | 09:27:39,155 | 20 | 475,90 | |
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 26.06.2026 | 09:27:03,261 | 21 | 475,90 | |
| 21 | 475,90 | |||
| 21 | 475,90 | |||
| 26.06.2026 | 09:26:42,584 | 46 | 476,10 | |
| 46 | 476,10 | |||
| 46 | 476,10 | |||
| 26.06.2026 | 09:26:37,296 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 26.06.2026 | 09:26:14,531 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 09:25:29,400 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 26.06.2026 | 09:25:10,379 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 26.06.2026 | 09:24:46,497 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 09:24:39,091 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 09:24:37,646 | 4 | 475,90 | |
| 4 | 475,90 | |||
| 4 | 475,90 | |||
| 26.06.2026 | 09:24:17,129 | 12 | 475,80 | |
| 12 | 475,80 | |||
| 12 | 475,80 | |||
| 26.06.2026 | 09:22:37,761 | 60 | 475,20 | |
| 60 | 475,20 | |||
| 60 | 475,20 | |||
| 26.06.2026 | 09:21:20,924 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 26.06.2026 | 09:20:36,263 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 26.06.2026 | 09:20:30,407 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 26.06.2026 | 09:19:23,890 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 26.06.2026 | 09:19:22,519 | 31 | 474,60 | |
| 31 | 474,60 | |||
| 31 | 474,60 | |||
| 26.06.2026 | 09:19:06,381 | 5 | 474,60 | |
| 5 | 474,60 | |||
| 5 | 474,60 | |||
| 26.06.2026 | 09:18:57,126 | 20 | 474,50 | |
| 20 | 474,50 | |||
| 20 | 474,50 | |||
| 26.06.2026 | 09:18:15,056 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 26.06.2026 | 09:16:37,014 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 5 | 474,30 | |||
| 26.06.2026 | 09:15:24,439 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 26.06.2026 | 09:15:06,320 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 26.06.2026 | 09:14:26,084 | 2 | 474,30 | |
| 2 | 474,30 | |||
| 2 | 474,30 | |||
| 26.06.2026 | 09:13:10,807 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 26.06.2026 | 09:13:07,453 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 26.06.2026 | 09:12:55,811 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 26.06.2026 | 09:12:33,836 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 26.06.2026 | 09:12:30,650 | 40 | 474,00 | |
| 40 | 474,00 | |||
| 40 | 474,00 | |||
| 26.06.2026 | 09:10:28,018 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 26.06.2026 | 09:10:12,235 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 26.06.2026 | 09:09:22,794 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 26.06.2026 | 09:09:12,361 | 20 | 473,40 | |
| 20 | 473,40 | |||
| 20 | 473,40 | |||
| 26.06.2026 | 09:08:43,653 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 26.06.2026 | 09:07:14,701 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 26.06.2026 | 09:07:07,452 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 26.06.2026 | 09:06:14,688 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 26.06.2026 | 09:06:07,851 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 26.06.2026 | 09:05:32,009 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 26.06.2026 | 09:04:57,495 | 16 | 474,10 | |
| 16 | 474,10 | |||
| 16 | 474,10 | |||
| 26.06.2026 | 09:04:56,733 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 26.06.2026 | 09:04:51,932 | 5 | 474,10 | |
| 5 | 474,10 | |||
| 5 | 474,10 | |||
| 26.06.2026 | 09:03:41,751 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 26.06.2026 | 09:03:38,109 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 26.06.2026 | 09:03:34,575 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 26.06.2026 | 09:03:08,605 | 40 | 473,00 | |
| 40 | 473,00 | |||
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 26.06.2026 | 09:03:04,738 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 26.06.2026 | 09:02:30,928 | 478 | 473,90 | |
| 60 | 473,90 | |||
| 245 | 473,90 | |||
| 478 | 473,90 | |||
| 168 | 473,90 | |||
| 3 | 473,90 | |||
| 2 | 473,90 | |||
| 26.06.2026 | 09:02:26,770 | 232 | 473,90 | |
| 5 | 473,90 | |||
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 6 | 473,90 | |||
| 232 | 473,90 | |||
| 2 | 473,90 | |||
| 131 | 473,90 | |||
| 10 | 473,90 | |||
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 10 | 473,90 | |||
| 1 | 473,90 | |||
| 2 | 473,90 | |||
| 10 | 473,90 | |||
| 41 | 473,90 | |||
| 2 | 473,90 | |||
| 26.06.2026 | 09:02:09,970 | 60 | 475,00 | |
| 15 | 475,00 | |||
| 10 | 475,00 | |||
| 4 | 475,00 | |||
| 5 | 475,00 | |||
| 10 | 475,00 | |||
| 3 | 475,00 | |||
| 60 | 475,00 | |||
| 3 | 475,00 | |||
| 10 | 475,00 | |||
| 26.06.2026 | 09:02:09,899 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 26.06.2026 | 09:01:47,578 | 110 | 475,10 | |
| 70 | 475,10 | |||
| 110 | 475,10 | |||
| 40 | 475,10 | |||
| 26.06.2026 | 09:01:37,544 | 40 | 475,10 | |
| 40 | 475,10 | |||
| 40 | 475,10 | |||
| 26.06.2026 | 09:01:30,537 | 20 | 475,20 | |
| 20 | 475,20 | |||
| 20 | 475,20 | |||
| 26.06.2026 | 09:01:05,593 | 6 | 475,30 | |
| 6 | 475,30 | |||
| 6 | 475,30 | |||
| 26.06.2026 | 09:00:44,259 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 26.06.2026 | 09:00:39,793 | 49 | 475,70 | |
| 1 | 475,70 | |||
| 2 | 475,70 | |||
| 49 | 475,70 | |||
| 46 | 475,70 | |||
| 26.06.2026 | 09:00:39,589 | 140 | 475,70 | |
| 100 | 475,70 | |||
| 40 | 475,70 | |||
| 114 | 475,70 | |||
| 26 | 475,70 | |||
| 26.06.2026 | 09:00:39,447 | 70 | 475,70 | |
| 70 | 475,70 | |||
| 70 | 475,70 | |||
| 26.06.2026 | 09:00:39,261 | 171 | 475,70 | |
| 81 | 475,70 | |||
| 10 | 475,70 | |||
| 1 | 475,70 | |||
| 65 | 475,70 | |||
| 2 | 475,70 | |||
| 5 | 475,70 | |||
| 7 | 475,70 | |||
| 70 | 475,70 | |||
| 101 | 475,70 | |||
| 26.06.2026 | 09:00:26,775 | 40 | 475,70 | |
| 10 | 475,70 | |||
| 40 | 475,70 | |||
| 1 | 475,70 | |||
| 4 | 475,70 | |||
| 25 | 475,70 | |||
| 26.06.2026 | 08:55:57,188 | 50 | 477,60 | |
| 50 | 477,60 | |||
| 50 | 477,60 | |||
| 26.06.2026 | 08:53:17,011 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 6 | 477,90 | |||
| 26.06.2026 | 08:52:41,711 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 26.06.2026 | 08:51:17,931 | 10 | 477,90 | |
| 10 | 477,90 | |||
| 10 | 477,90 | |||
| 26.06.2026 | 08:47:51,553 | 50 | 477,90 | |
| 50 | 477,90 | |||
| 50 | 477,90 | |||
| 26.06.2026 | 08:46:56,170 | 21 | 477,90 | |
| 21 | 477,90 | |||
| 21 | 477,90 | |||
| 26.06.2026 | 08:43:42,738 | 8 | 477,90 | |
| 8 | 477,90 | |||
| 8 | 477,90 | |||
| 26.06.2026 | 08:43:25,884 | 36 | 477,90 | |
| 36 | 477,90 | |||
| 36 | 477,90 | |||
| 26.06.2026 | 08:42:45,655 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 1 | 477,90 | |||
| 2 | 477,90 | |||
| 26.06.2026 | 08:40:30,724 | 50 | 477,60 | |
| 50 | 477,60 | |||
| 50 | 477,60 | |||
| 26.06.2026 | 08:37:39,431 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 26.06.2026 | 08:37:02,222 | 10 | 477,90 | |
| 1 | 477,90 | |||
| 2 | 477,90 | |||
| 5 | 477,90 | |||
| 2 | 477,90 | |||
| 10 | 477,90 | |||
| 26.06.2026 | 08:35:09,074 | 50 | 477,20 | |
| 48 | 477,20 | |||
| 50 | 477,20 | |||
| 2 | 477,20 | |||
| 26.06.2026 | 08:33:36,773 | 18 | 477,20 | |
| 2 | 477,20 | |||
| 5 | 477,20 | |||
| 2 | 477,20 | |||
| 9 | 477,20 | |||
| 18 | 477,20 | |||
| 26.06.2026 | 08:32:25,662 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 08:28:23,365 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 26.06.2026 | 08:27:56,097 | 5 | 477,90 | |
| 5 | 477,90 | |||
| 5 | 477,90 | |||
| 26.06.2026 | 08:27:36,443 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 5 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 08:23:06,727 | 50 | 477,20 | |
| 5 | 477,20 | |||
| 45 | 477,20 | |||
| 50 | 477,20 | |||
| 26.06.2026 | 08:22:53,633 | 5 | 477,90 | |
| 5 | 477,90 | |||
| 5 | 477,90 | |||
| 26.06.2026 | 08:22:37,007 | 27 | 477,90 | |
| 27 | 477,90 | |||
| 27 | 477,90 | |||
| 26.06.2026 | 08:20:16,279 | 8 | 477,90 | |
| 8 | 477,90 | |||
| 8 | 477,90 | |||
| 26.06.2026 | 08:19:57,425 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 1 | 477,90 | |||
| 5 | 477,90 | |||
| 26.06.2026 | 08:19:33,948 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 08:19:31,375 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 08:18:54,755 | 50 | 477,90 | |
| 50 | 477,90 | |||
| 50 | 477,90 | |||
| 26.06.2026 | 08:16:24,764 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 26.06.2026 | 08:16:02,628 | 4 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 4 | 477,90 | |||
| 26.06.2026 | 08:15:20,698 | 3 | 477,90 | |
| 1 | 477,90 | |||
| 3 | 477,90 | |||
| 2 | 477,90 | |||
| 26.06.2026 | 08:14:35,640 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 08:14:27,155 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 08:14:05,558 | 58 | 476,30 | |
| 2 | 476,30 | |||
| 2 | 476,30 | |||
| 25 | 476,30 | |||
| 58 | 476,30 | |||
| 29 | 476,30 | |||
| 26.06.2026 | 08:12:49,936 | 25 | 476,60 | |
| 25 | 476,60 | |||
| 25 | 476,60 | |||
| 26.06.2026 | 08:12:49,876 | 47 | 476,60 | |
| 2 | 476,60 | |||
| 36 | 476,60 | |||
| 47 | 476,60 | |||
| 2 | 476,60 | |||
| 2 | 476,60 | |||
| 5 | 476,60 | |||
| 26.06.2026 | 08:12:34,367 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 6 | 477,90 | |||
| 26.06.2026 | 08:11:50,049 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 26.06.2026 | 08:09:23,894 | 5 | 477,90 | |
| 5 | 477,90 | |||
| 5 | 477,90 | |||
| 26.06.2026 | 08:05:03,722 | 40 | 477,90 | |
| 40 | 477,90 | |||
| 40 | 477,90 | |||
| 26.06.2026 | 08:03:44,641 | 30 | 477,90 | |
| 30 | 477,90 | |||
| 30 | 477,90 | |||
| 26.06.2026 | 08:03:17,799 | 50 | 477,00 | |
| 50 | 477,00 | |||
| 50 | 477,00 | |||
| 26.06.2026 | 08:03:02,950 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 26.06.2026 | 07:59:07,814 | 50 | 477,00 | |
| 50 | 477,00 | |||
| 50 | 477,00 | |||
| 26.06.2026 | 07:59:01,452 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 26.06.2026 | 07:58:51,381 | 50 | 477,00 | |
| 50 | 477,00 | |||
| 50 | 477,00 | |||
| 26.06.2026 | 07:58:40,934 | 100 | 478,00 | |
| 100 | 478,00 | |||
| 100 | 478,00 | |||
| 26.06.2026 | 07:58:29,625 | 100 | 478,00 | |
| 100 | 478,00 | |||
| 100 | 478,00 | |||
| 26.06.2026 | 07:57:39,212 | 15 | 477,90 | |
| 15 | 477,90 | |||
| 15 | 477,90 | |||
| 26.06.2026 | 07:56:33,910 | 30 | 477,90 | |
| 30 | 477,90 | |||
| 30 | 477,90 | |||
| 26.06.2026 | 07:53:49,232 | 8 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 4 | 477,90 | |||
| 8 | 477,90 | |||
| 26.06.2026 | 07:50:40,814 | 16 | 477,90 | |
| 16 | 477,90 | |||
| 16 | 477,90 | |||
| 26.06.2026 | 07:49:56,927 | 9 | 477,90 | |
| 7 | 477,90 | |||
| 2 | 477,90 | |||
| 9 | 477,90 | |||
| 26.06.2026 | 07:48:16,920 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 07:46:59,537 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 07:45:44,155 | 50 | 476,10 | |
| 50 | 476,10 | |||
| 2 | 476,10 | |||
| 48 | 476,10 | |||
| 26.06.2026 | 07:43:51,082 | 25 | 476,10 | |
| 2 | 476,10 | |||
| 21 | 476,10 | |||
| 25 | 476,10 | |||
| 2 | 476,10 | |||
| 26.06.2026 | 07:42:28,530 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 26.06.2026 | 07:40:50,222 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 26.06.2026 | 07:39:30,683 | 7 | 477,00 | |
| 7 | 477,00 | |||
| 7 | 477,00 | |||
| 26.06.2026 | 07:39:19,118 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 07:39:05,431 | 9 | 475,90 | |
| 9 | 475,90 | |||
| 9 | 475,90 | |||
| 26.06.2026 | 07:35:07,908 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 07:33:57,167 | 30 | 477,00 | |
| 2 | 477,00 | |||
| 15 | 477,00 | |||
| 10 | 477,00 | |||
| 3 | 477,00 | |||
| 30 | 477,00 | |||
| 26.06.2026 | 07:33:15,616 | 4 | 475,80 | |
| 4 | 475,80 | |||
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 26.06.2026 | 07:33:09,899 | 22 | 475,70 | |
| 22 | 475,70 | |||
| 3 | 475,70 | |||
| 19 | 475,70 | |||
| 26.06.2026 | 07:32:22,276 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 07:30:48,618 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 26.06.2026 | 07:30:31,662 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 26.06.2026 | 07:30:31,176 | 17 | 475,20 | |
| 2 | 475,20 | |||
| 3 | 475,20 | |||
| 2 | 475,20 | |||
| 17 | 475,20 | |||
| 1 | 475,20 | |||
| 5 | 475,20 | |||
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 26.06.2026 | 07:30:30,987 | 61 | 475,30 | |
| 10 | 475,30 | |||
| 4 | 475,30 | |||
| 10 | 475,30 | |||
| 3 | 475,30 | |||
| 6 | 475,30 | |||
| 4 | 475,30 | |||
| 3 | 475,30 | |||
| 10 | 475,30 | |||
| 15 | 475,30 | |||
| 19 | 475,30 | |||
| 1 | 475,30 | |||
| 19 | 475,30 | |||
| 1 | 475,30 | |||
| 3 | 475,30 | |||
| 5 | 475,30 | |||
| 1 | 475,30 | |||
| 8 | 475,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00