Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4323
6571
1898,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:01:42,622 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:01:42,539 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:39,818 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 09.01.2026 | 15:01:38,212 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:37,408 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:35,560 | 22 | 1 880,50 | |
| 22 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 17 | 1 880,50 | |||
| 09.01.2026 | 15:01:30,969 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:27,424 | 15 | 1 879,50 | |
| 15 | 1 879,50 | |||
| 15 | 1 879,50 | |||
| 09.01.2026 | 15:01:23,574 | 20 | 1 879,50 | |
| 20 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 09.01.2026 | 15:01:20,501 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:16,478 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:01:13,654 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:01:12,682 | 11 | 1 880,50 | |
| 11 | 1 880,50 | |||
| 11 | 1 880,50 | |||
| 09.01.2026 | 15:01:08,824 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:08,145 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:08,020 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:00,575 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:00:57,258 | 7 | 1 880,00 | |
| 7 | 1 880,00 | |||
| 7 | 1 880,00 | |||
| 09.01.2026 | 15:00:54,746 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 09.01.2026 | 15:00:46,053 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 09.01.2026 | 15:00:45,884 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 09.01.2026 | 15:00:45,279 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:00:44,781 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:00:41,555 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 09.01.2026 | 15:00:40,756 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:00:37,446 | 10 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 09.01.2026 | 15:00:22,025 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:00:21,234 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:00:18,031 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:00:03,315 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 14:59:57,382 | 40 | 1 880,00 | |
| 40 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 09.01.2026 | 14:59:51,207 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 14:59:39,460 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 14:59:38,048 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 14:59:34,119 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 14:59:31,319 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 09.01.2026 | 14:59:29,789 | 32 | 1 880,50 | |
| 30 | 1 880,50 | |||
| 32 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 09.01.2026 | 14:59:25,417 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 14:59:23,334 | 679 | 1 880,00 | |
| 7 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 599 | 1 880,00 | |||
| 79 | 1 880,00 | |||
| 60 | 1 880,00 | |||
| 25 | 1 880,00 | |||
| 11 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 120 | 1 880,00 | |||
| 17 | 1 880,00 | |||
| 50 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 12 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 50 | 1 880,00 | |||
| 80 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 13 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 09.01.2026 | 14:59:11,628 | 60 | 1 880,00 | |
| 18 | 1 880,00 | |||
| 37 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 60 | 1 880,00 | |||
| 09.01.2026 | 14:59:09,362 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 14:59:08,359 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 14:59:06,954 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 09.01.2026 | 14:59:06,800 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 14:59:06,617 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 14:58:59,007 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 14:58:49,347 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:58:32,137 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 14:58:28,019 | 6 | 1 878,00 | |
| 6 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 09.01.2026 | 14:58:22,371 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 14:58:20,198 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 14:58:09,455 | 357 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 260 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 356 | 1 879,00 | |||
| 30 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 14:58:01,657 | 90 | 1 879,00 | |
| 90 | 1 879,00 | |||
| 90 | 1 879,00 | |||
| 09.01.2026 | 14:58:01,412 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 14:57:55,673 | 100 | 1 879,00 | |
| 50 | 1 879,00 | |||
| 100 | 1 879,00 | |||
| 50 | 1 879,00 | |||
| 09.01.2026 | 14:57:55,508 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:57:55,420 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:57:54,352 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 09.01.2026 | 14:57:53,193 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:57:53,062 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 14:57:52,924 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 09.01.2026 | 14:57:50,980 | 50 | 1 877,50 | |
| 50 | 1 877,50 | |||
| 50 | 1 877,50 | |||
| 09.01.2026 | 14:57:43,858 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 09.01.2026 | 14:57:39,812 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:57:35,991 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:57:32,487 | 9 | 1 877,50 | |
| 9 | 1 877,50 | |||
| 9 | 1 877,50 | |||
| 09.01.2026 | 14:57:21,010 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:57:19,639 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:57:16,856 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 14:57:11,449 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 14:57:00,985 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 14:56:49,023 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 14:56:39,281 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 14:56:24,220 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 09.01.2026 | 14:56:21,633 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 14:56:08,976 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 14:56:08,830 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 09.01.2026 | 14:56:03,916 | 60 | 1 876,50 | |
| 60 | 1 876,50 | |||
| 60 | 1 876,50 | |||
| 09.01.2026 | 14:56:03,103 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 09.01.2026 | 14:56:01,818 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 14:55:54,775 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 14:55:52,370 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 09.01.2026 | 14:55:50,392 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:55:39,124 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 09.01.2026 | 14:55:34,343 | 45 | 1 877,00 | |
| 45 | 1 877,00 | |||
| 45 | 1 877,00 | |||
| 09.01.2026 | 14:55:26,420 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 09.01.2026 | 14:55:23,592 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:55:18,945 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 09.01.2026 | 14:55:17,988 | 10 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 9 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:54:42,501 | 60 | 1 877,50 | |
| 60 | 1 877,50 | |||
| 60 | 1 877,50 | |||
| 09.01.2026 | 14:54:34,968 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 09.01.2026 | 14:54:07,079 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:54:06,719 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 09.01.2026 | 14:54:02,552 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 09.01.2026 | 14:54:02,151 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:53:48,606 | 21 | 1 878,00 | |
| 21 | 1 878,00 | |||
| 11 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 09.01.2026 | 14:53:45,346 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:53:36,790 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:53:23,120 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 09.01.2026 | 14:53:19,878 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:53:11,536 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 09.01.2026 | 14:53:05,793 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 14:53:04,591 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 09.01.2026 | 14:53:02,775 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:52:54,051 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:52:51,202 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:52:49,589 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:52:38,418 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 14:52:04,201 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:52:01,381 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 09.01.2026 | 14:51:50,810 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:51:46,478 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:51:40,235 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:51:39,586 | 11 | 1 877,50 | |
| 11 | 1 877,50 | |||
| 11 | 1 877,50 | |||
| 09.01.2026 | 14:51:33,396 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:51:30,976 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 14:51:22,830 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 14:51:16,083 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 14:51:10,169 | 38 | 1 877,50 | |
| 38 | 1 877,50 | |||
| 21 | 1 877,50 | |||
| 17 | 1 877,50 | |||
| 09.01.2026 | 14:51:05,109 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:50:56,215 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:50:51,637 | 11 | 1 877,00 | |
| 11 | 1 877,00 | |||
| 11 | 1 877,00 | |||
| 09.01.2026 | 14:50:44,337 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:50:40,628 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 09.01.2026 | 14:50:20,220 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 14:50:10,669 | 27 | 1 877,00 | |
| 27 | 1 877,00 | |||
| 27 | 1 877,00 | |||
| 09.01.2026 | 14:50:10,134 | 11 | 1 877,00 | |
| 11 | 1 877,00 | |||
| 11 | 1 877,00 | |||
| 09.01.2026 | 14:50:09,215 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:50:07,531 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 14:50:01,352 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 14:49:57,433 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 14:49:56,554 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 14:49:51,181 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:49:51,049 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 14:49:45,259 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 14:49:39,428 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 14:49:39,214 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:49:36,329 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 09.01.2026 | 14:49:34,478 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:49:31,154 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 09.01.2026 | 14:49:30,551 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:49:11,300 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 09.01.2026 | 14:49:11,222 | 26 | 1 877,00 | |
| 26 | 1 877,00 | |||
| 26 | 1 877,00 | |||
| 09.01.2026 | 14:49:06,154 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 09.01.2026 | 14:49:00,063 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:48:58,851 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 14:48:56,484 | 27 | 1 877,00 | |
| 27 | 1 877,00 | |||
| 22 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 14:48:32,603 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 09.01.2026 | 14:48:29,884 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 09.01.2026 | 14:48:28,870 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 14:48:25,191 | 50 | 1 876,00 | |
| 50 | 1 876,00 | |||
| 50 | 1 876,00 | |||
| 09.01.2026 | 14:48:24,983 | 60 | 1 876,00 | |
| 60 | 1 876,00 | |||
| 60 | 1 876,00 | |||
| 09.01.2026 | 14:48:24,715 | 60 | 1 876,00 | |
| 60 | 1 876,00 | |||
| 60 | 1 876,00 | |||
| 09.01.2026 | 14:48:24,609 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 09.01.2026 | 14:48:10,149 | 110 | 1 875,50 | |
| 110 | 1 875,50 | |||
| 110 | 1 875,50 | |||
| 09.01.2026 | 14:48:05,456 | 234 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 100 | 1 875,00 | |||
| 67 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 98 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30 | 1 875,00 | |||
| 09.01.2026 | 14:46:28,407 | 110 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 110 | 1 874,50 | |||
| 100 | 1 874,50 | |||
| 09.01.2026 | 14:46:26,200 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 14:46:22,833 | 14 | 1 874,00 | |
| 14 | 1 874,00 | |||
| 14 | 1 874,00 | |||
| 09.01.2026 | 14:46:17,140 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 09.01.2026 | 14:46:16,809 | 67 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 67 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 59 | 1 874,00 | |||
| 09.01.2026 | 14:46:10,800 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:46:04,319 | 33 | 1 873,00 | |
| 33 | 1 873,00 | |||
| 8 | 1 873,00 | |||
| 25 | 1 873,00 | |||
| 09.01.2026 | 14:46:04,259 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:46:01,035 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 14:45:59,831 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:45:57,413 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:45:42,613 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:45:27,215 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 09.01.2026 | 14:45:26,324 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:45:21,596 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 14:44:39,846 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 14:44:35,702 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:44:20,920 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:44:16,861 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:44:02,787 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:44:02,650 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:44:00,695 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:43:53,534 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:43:50,307 | 22 | 1 872,50 | |
| 22 | 1 872,50 | |||
| 22 | 1 872,50 | |||
| 09.01.2026 | 14:43:38,097 | 265 | 1 871,00 | |
| 265 | 1 871,00 | |||
| 265 | 1 871,00 | |||
| 09.01.2026 | 14:43:26,616 | 60 | 1 871,00 | |
| 60 | 1 871,00 | |||
| 60 | 1 871,00 | |||
| 09.01.2026 | 14:43:23,075 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 09.01.2026 | 14:43:22,235 | 52 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 40 | 1 870,50 | |||
| 50 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:42:41,424 | 60 | 1 871,00 | |
| 60 | 1 871,00 | |||
| 60 | 1 871,00 | |||
| 09.01.2026 | 14:42:35,252 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:42:29,436 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:42:24,565 | 71 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 22 | 1 871,00 | |||
| 36 | 1 871,00 | |||
| 12 | 1 871,00 | |||
| 70 | 1 871,00 | |||
| 09.01.2026 | 14:42:14,514 | 110 | 1 871,00 | |
| 110 | 1 871,00 | |||
| 110 | 1 871,00 | |||
| 09.01.2026 | 14:42:09,195 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:41:45,229 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:41:38,392 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:41:24,413 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:41:21,389 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:41:10,181 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 14:40:31,565 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 14:40:31,048 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 09.01.2026 | 14:40:29,255 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 14:40:24,318 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:40:24,125 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:40:04,599 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:39:56,454 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:39:55,098 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 14:39:31,152 | 4 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 14:39:10,859 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 14:39:06,484 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 14:39:02,909 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:39:01,000 | 4 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 09.01.2026 | 14:38:55,764 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:38:52,539 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:38:46,217 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:38:40,643 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:38:38,046 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:38:35,935 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:38:30,598 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:38:26,569 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:38:01,410 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 14:37:59,899 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:37:52,648 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:37:35,645 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:37:21,154 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:37:03,965 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:36:48,347 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:36:46,008 | 45 | 1 869,00 | |
| 45 | 1 869,00 | |||
| 45 | 1 869,00 | |||
| 09.01.2026 | 14:36:30,831 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.01.2026 | 14:36:16,037 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:36:05,873 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 09.01.2026 | 14:36:00,540 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:36:00,437 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:35:52,388 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:35:38,392 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:35:26,077 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 09.01.2026 | 14:35:16,354 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 14:35:13,536 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 09.01.2026 | 14:35:02,873 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 14:35:02,787 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 09.01.2026 | 14:34:30,462 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 09.01.2026 | 14:34:20,893 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:34:11,336 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 14:33:29,464 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:33:14,770 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:33:08,626 | 20 | 1 871,50 | |
| 20 | 1 871,50 | |||
| 20 | 1 871,50 | |||
| 09.01.2026 | 14:33:01,849 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 14:32:42,391 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 14:32:18,898 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:32:16,589 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:32:14,892 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 14:32:08,052 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:32:02,247 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:32:01,703 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 14:31:58,887 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:52,647 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:31:46,010 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:37,958 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:35,440 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 14:31:33,030 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:28,493 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:24,468 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:31:16,928 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:16,708 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:31:00,149 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:30:53,649 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 09.01.2026 | 14:30:39,182 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:30:36,974 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:30:34,162 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 14:30:21,637 | 8 | 1 872,00 | |
| 8 | 1 872,00 | |||
| 8 | 1 872,00 | |||
| 09.01.2026 | 14:30:12,111 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:30:11,437 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 14:30:11,274 | 25 | 1 872,00 | |
| 25 | 1 872,00 | |||
| 25 | 1 872,00 | |||
| 09.01.2026 | 14:30:00,433 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 14:29:58,486 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:29:53,835 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 14:29:49,567 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:29:38,999 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:29:27,543 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 14:29:20,004 | 15 | 1 871,50 | |
| 15 | 1 871,50 | |||
| 15 | 1 871,50 | |||
| 09.01.2026 | 14:29:07,288 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 14:29:03,337 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 14:28:43,330 | 4 | 1 871,50 | |
| 4 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 09.01.2026 | 14:28:30,854 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:28:10,218 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:27:43,291 | 6 | 1 870,50 | |
| 6 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 09.01.2026 | 14:27:33,592 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:27:31,079 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 09.01.2026 | 14:27:14,045 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 14:27:00,368 | 28 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 25 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 09.01.2026 | 14:26:57,029 | 70 | 1 870,50 | |
| 70 | 1 870,50 | |||
| 70 | 1 870,50 | |||
| 09.01.2026 | 14:26:48,042 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:26:43,966 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 14:26:11,322 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 14:26:07,432 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:25:56,851 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:25:40,791 | 6 | 1 870,00 | |
| 6 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 09.01.2026 | 14:25:36,331 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 14:25:30,687 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00