iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4093
3801
125,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 20:30:00,552 | 20 | 125,805 | |
| 20 | 125,805 | |||
| 20 | 125,805 | |||
| 03.07.2026 | 20:29:49,572 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 03.07.2026 | 20:29:41,354 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:29:16,720 | 47 | 125,805 | |
| 47 | 125,805 | |||
| 47 | 125,805 | |||
| 03.07.2026 | 20:29:15,505 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 03.07.2026 | 20:28:28,351 | 77 | 125,805 | |
| 77 | 125,805 | |||
| 77 | 125,805 | |||
| 03.07.2026 | 20:28:21,833 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:28:14,399 | 11 | 125,805 | |
| 11 | 125,805 | |||
| 11 | 125,805 | |||
| 03.07.2026 | 20:28:10,721 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 20:27:32,757 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 20:27:07,550 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:26:36,361 | 9 | 125,805 | |
| 9 | 125,805 | |||
| 9 | 125,805 | |||
| 03.07.2026 | 20:25:22,291 | 15 | 125,805 | |
| 15 | 125,805 | |||
| 15 | 125,805 | |||
| 03.07.2026 | 20:25:06,419 | 13 | 125,705 | |
| 13 | 125,705 | |||
| 13 | 125,705 | |||
| 03.07.2026 | 20:24:33,485 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:24:19,954 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:24:17,267 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:22:08,905 | 202 | 125,805 | |
| 202 | 125,805 | |||
| 202 | 125,805 | |||
| 03.07.2026 | 20:21:55,618 | 10 | 125,685 | |
| 10 | 125,685 | |||
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 03.07.2026 | 20:20:57,512 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:20:52,612 | 39 | 125,805 | |
| 39 | 125,805 | |||
| 39 | 125,805 | |||
| 03.07.2026 | 20:20:26,693 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:20:16,972 | 202 | 125,685 | |
| 202 | 125,685 | |||
| 202 | 125,685 | |||
| 03.07.2026 | 20:19:14,356 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 20:19:05,448 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 20:19:00,970 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:18:58,449 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:18:48,551 | 25 | 125,805 | |
| 25 | 125,805 | |||
| 25 | 125,805 | |||
| 03.07.2026 | 20:18:32,906 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 20:18:24,020 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:18:09,366 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:18:00,282 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:17:02,975 | 23 | 125,685 | |
| 23 | 125,685 | |||
| 23 | 125,685 | |||
| 03.07.2026 | 20:16:35,822 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:16:11,573 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 20:15:55,826 | 30 | 125,805 | |
| 30 | 125,805 | |||
| 30 | 125,805 | |||
| 03.07.2026 | 20:15:44,765 | 6 | 125,805 | |
| 6 | 125,805 | |||
| 6 | 125,805 | |||
| 03.07.2026 | 20:15:23,472 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 20:15:21,231 | 51 | 125,805 | |
| 51 | 125,805 | |||
| 51 | 125,805 | |||
| 03.07.2026 | 20:15:19,364 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 20:14:31,304 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:14:29,227 | 30 | 125,685 | |
| 30 | 125,685 | |||
| 30 | 125,685 | |||
| 03.07.2026 | 20:14:29,072 | 39 | 125,685 | |
| 39 | 125,685 | |||
| 39 | 125,685 | |||
| 03.07.2026 | 20:13:46,061 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:13:35,924 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:13:25,838 | 131 | 125,685 | |
| 128 | 125,685 | |||
| 3 | 125,685 | |||
| 131 | 125,685 | |||
| 03.07.2026 | 20:12:41,768 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 20:11:54,569 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:11:42,613 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:11:24,160 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 20:11:23,394 | 50 | 125,805 | |
| 50 | 125,805 | |||
| 50 | 125,805 | |||
| 03.07.2026 | 20:11:22,178 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 20:10:39,589 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:10:20,035 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 20:09:55,102 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:09:38,553 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:09:33,604 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:08:50,412 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:08:30,656 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 03.07.2026 | 20:08:03,997 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:07:59,836 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 03.07.2026 | 20:07:33,063 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 20:07:28,749 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 20:07:17,084 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:07:06,563 | 536 | 125,805 | |
| 536 | 125,805 | |||
| 536 | 125,805 | |||
| 03.07.2026 | 20:06:44,013 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:06:32,396 | 100 | 125,805 | |
| 100 | 125,805 | |||
| 100 | 125,805 | |||
| 03.07.2026 | 20:05:08,383 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 03.07.2026 | 20:05:00,483 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:04:14,535 | 10 | 125,805 | |
| 10 | 125,805 | |||
| 10 | 125,805 | |||
| 03.07.2026 | 20:04:00,291 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 20:03:38,531 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 20:03:27,468 | 35 | 125,805 | |
| 35 | 125,805 | |||
| 35 | 125,805 | |||
| 03.07.2026 | 20:02:42,582 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:02:18,895 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 20:01:56,742 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 20:01:24,154 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 20:01:11,007 | 16 | 125,805 | |
| 16 | 125,805 | |||
| 16 | 125,805 | |||
| 03.07.2026 | 20:01:00,035 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 20:00:47,485 | 150 | 125,685 | |
| 150 | 125,685 | |||
| 150 | 125,685 | |||
| 03.07.2026 | 20:00:26,598 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:00:20,305 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 20:00:14,170 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:59:42,662 | 80 | 125,805 | |
| 80 | 125,805 | |||
| 80 | 125,805 | |||
| 03.07.2026 | 19:59:32,715 | 47 | 125,685 | |
| 23 | 125,685 | |||
| 24 | 125,685 | |||
| 47 | 125,685 | |||
| 03.07.2026 | 19:59:30,363 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:59:29,111 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 03.07.2026 | 19:59:24,000 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:58:18,191 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 03.07.2026 | 19:56:37,353 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:56:13,390 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:56:08,761 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:55:02,945 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:55:02,841 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 03.07.2026 | 19:54:52,726 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:54:48,055 | 27 | 125,725 | |
| 27 | 125,725 | |||
| 27 | 125,725 | |||
| 03.07.2026 | 19:54:24,726 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:53:50,692 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 03.07.2026 | 19:53:45,863 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:52:49,963 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:51:58,969 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:51:43,350 | 20 | 125,805 | |
| 20 | 125,805 | |||
| 20 | 125,805 | |||
| 03.07.2026 | 19:51:19,620 | 24 | 125,805 | |
| 24 | 125,805 | |||
| 24 | 125,805 | |||
| 03.07.2026 | 19:51:14,704 | 10 | 125,805 | |
| 10 | 125,805 | |||
| 10 | 125,805 | |||
| 03.07.2026 | 19:50:48,647 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 03.07.2026 | 19:50:46,138 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 03.07.2026 | 19:50:39,599 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:50:13,067 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 03.07.2026 | 19:50:02,867 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 03.07.2026 | 19:49:49,145 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 19:49:21,529 | 6 | 125,805 | |
| 6 | 125,805 | |||
| 6 | 125,805 | |||
| 03.07.2026 | 19:48:59,749 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:48:59,375 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:48:24,977 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:48:05,098 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:47:51,583 | 25 | 125,805 | |
| 25 | 125,805 | |||
| 25 | 125,805 | |||
| 03.07.2026 | 19:47:47,156 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:47:26,876 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:47:07,648 | 39 | 125,805 | |
| 39 | 125,805 | |||
| 39 | 125,805 | |||
| 03.07.2026 | 19:46:25,803 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:46:20,856 | 20 | 125,805 | |
| 20 | 125,805 | |||
| 20 | 125,805 | |||
| 03.07.2026 | 19:46:18,123 | 25 | 125,725 | |
| 25 | 125,725 | |||
| 25 | 125,725 | |||
| 03.07.2026 | 19:46:16,821 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:46:00,630 | 9 | 125,805 | |
| 9 | 125,805 | |||
| 9 | 125,805 | |||
| 03.07.2026 | 19:45:58,944 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:45:42,930 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 03.07.2026 | 19:44:57,042 | 40 | 125,805 | |
| 40 | 125,805 | |||
| 40 | 125,805 | |||
| 03.07.2026 | 19:44:45,698 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 03.07.2026 | 19:44:41,516 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:43:53,265 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:43:47,180 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:43:25,686 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:43:24,035 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:42:57,824 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:42:22,593 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 03.07.2026 | 19:41:32,734 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 19:41:22,702 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:41:02,603 | 11 | 125,805 | |
| 11 | 125,805 | |||
| 11 | 125,805 | |||
| 03.07.2026 | 19:40:52,988 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 19:40:52,684 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:40:50,328 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:40:50,215 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:39:50,276 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 19:39:26,619 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:38:42,992 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:38:20,364 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 03.07.2026 | 19:37:53,173 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 03.07.2026 | 19:37:24,200 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:37:07,194 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 19:36:58,623 | 105 | 125,805 | |
| 105 | 125,805 | |||
| 105 | 125,805 | |||
| 03.07.2026 | 19:36:39,362 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 03.07.2026 | 19:36:11,885 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:35:10,226 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 19:35:06,952 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:34:01,145 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:33:47,380 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 19:33:40,383 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:33:26,370 | 56 | 125,805 | |
| 56 | 125,805 | |||
| 56 | 125,805 | |||
| 03.07.2026 | 19:33:15,113 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:32:29,149 | 15 | 125,705 | |
| 15 | 125,705 | |||
| 15 | 125,705 | |||
| 03.07.2026 | 19:32:17,667 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:32:11,835 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:32:02,733 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 19:31:56,127 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:31:56,023 | 116 | 125,705 | |
| 27 | 125,705 | |||
| 116 | 125,705 | |||
| 89 | 125,705 | |||
| 03.07.2026 | 19:30:45,377 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:30:42,633 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 19:30:24,915 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 19:30:07,704 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:30:04,840 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:29:46,696 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:29:37,456 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:29:35,752 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 19:29:13,938 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 19:29:05,610 | 20 | 125,805 | |
| 20 | 125,805 | |||
| 20 | 125,805 | |||
| 03.07.2026 | 19:28:58,247 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:28:45,600 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:28:37,009 | 16 | 125,805 | |
| 16 | 125,805 | |||
| 16 | 125,805 | |||
| 03.07.2026 | 19:27:38,104 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 03.07.2026 | 19:25:52,556 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:25:33,463 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 19:25:21,054 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:25:01,834 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:24:40,352 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:24:33,435 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:24:30,648 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 19:24:00,604 | 34 | 125,685 | |
| 34 | 125,685 | |||
| 34 | 125,685 | |||
| 03.07.2026 | 19:23:58,759 | 16 | 125,805 | |
| 16 | 125,805 | |||
| 16 | 125,805 | |||
| 03.07.2026 | 19:23:58,189 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 03.07.2026 | 19:23:37,460 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:21:48,505 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 19:21:46,773 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:21:43,666 | 12 | 125,685 | |
| 12 | 125,685 | |||
| 12 | 125,685 | |||
| 03.07.2026 | 19:21:42,449 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:21:35,824 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 03.07.2026 | 19:20:47,868 | 40 | 125,805 | |
| 40 | 125,805 | |||
| 40 | 125,805 | |||
| 03.07.2026 | 19:20:23,127 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:20:10,349 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:19:42,462 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:19:22,132 | 100 | 125,805 | |
| 100 | 125,805 | |||
| 100 | 125,805 | |||
| 03.07.2026 | 19:18:40,717 | 70 | 125,805 | |
| 54 | 125,805 | |||
| 70 | 125,805 | |||
| 16 | 125,805 | |||
| 03.07.2026 | 19:17:43,519 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:17:27,351 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:17:24,824 | 160 | 125,685 | |
| 160 | 125,685 | |||
| 160 | 125,685 | |||
| 03.07.2026 | 19:16:59,606 | 15 | 125,805 | |
| 15 | 125,805 | |||
| 15 | 125,805 | |||
| 03.07.2026 | 19:16:18,726 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 19:16:14,819 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 19:15:26,493 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 19:15:09,635 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:14:55,895 | 950 | 125,735 | |
| 950 | 125,735 | |||
| 950 | 125,735 | |||
| 03.07.2026 | 19:14:22,355 | 155 | 125,735 | |
| 31 | 125,735 | |||
| 155 | 125,735 | |||
| 124 | 125,735 | |||
| 03.07.2026 | 19:13:32,075 | 20 | 125,845 | |
| 20 | 125,845 | |||
| 20 | 125,845 | |||
| 03.07.2026 | 19:12:20,712 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:11:39,137 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:11:36,556 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 03.07.2026 | 19:11:24,319 | 16 | 125,845 | |
| 16 | 125,845 | |||
| 16 | 125,845 | |||
| 03.07.2026 | 19:11:04,983 | 16 | 125,845 | |
| 16 | 125,845 | |||
| 16 | 125,845 | |||
| 03.07.2026 | 19:11:04,091 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:10:05,654 | 11 | 125,845 | |
| 11 | 125,845 | |||
| 11 | 125,845 | |||
| 03.07.2026 | 19:09:52,757 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 03.07.2026 | 19:09:34,392 | 12 | 125,845 | |
| 12 | 125,845 | |||
| 12 | 125,845 | |||
| 03.07.2026 | 19:08:24,939 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:06:43,455 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 19:06:25,550 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 03.07.2026 | 19:05:51,728 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:05:50,087 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:05:32,273 | 65 | 125,845 | |
| 65 | 125,845 | |||
| 65 | 125,845 | |||
| 03.07.2026 | 19:03:40,964 | 27 | 125,735 | |
| 27 | 125,735 | |||
| 27 | 125,735 | |||
| 03.07.2026 | 19:03:28,381 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 03.07.2026 | 19:02:25,849 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 03.07.2026 | 19:01:25,663 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:01:07,137 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 19:01:05,554 | 11 | 125,845 | |
| 11 | 125,845 | |||
| 11 | 125,845 | |||
| 03.07.2026 | 19:00:46,574 | 14 | 125,735 | |
| 14 | 125,735 | |||
| 14 | 125,735 | |||
| 03.07.2026 | 19:00:40,492 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 19:00:29,025 | 14 | 125,735 | |
| 14 | 125,735 | |||
| 14 | 125,735 | |||
| 03.07.2026 | 19:00:10,720 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 18:59:59,826 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 03.07.2026 | 18:59:55,772 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:59:41,563 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:59:32,644 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:59:24,801 | 18 | 125,845 | |
| 18 | 125,845 | |||
| 18 | 125,845 | |||
| 03.07.2026 | 18:58:31,179 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 03.07.2026 | 18:58:09,365 | 70 | 125,845 | |
| 70 | 125,845 | |||
| 70 | 125,845 | |||
| 03.07.2026 | 18:57:32,865 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 03.07.2026 | 18:57:22,640 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:56:38,551 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:56:24,241 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 03.07.2026 | 18:56:23,497 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:55:54,427 | 16 | 125,745 | |
| 5 | 125,745 | |||
| 16 | 125,745 | |||
| 11 | 125,745 | |||
| 03.07.2026 | 18:55:46,077 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:55:28,110 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 18:55:25,535 | 158 | 125,845 | |
| 158 | 125,845 | |||
| 158 | 125,845 | |||
| 03.07.2026 | 18:55:24,017 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:55:13,162 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 03.07.2026 | 18:55:01,219 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:54:57,643 | 38 | 125,845 | |
| 38 | 125,845 | |||
| 38 | 125,845 | |||
| 03.07.2026 | 18:54:56,000 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 18:54:43,492 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:53:58,870 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:53:57,322 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 18:53:09,596 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 03.07.2026 | 18:52:54,036 | 9 | 125,845 | |
| 9 | 125,845 | |||
| 9 | 125,845 | |||
| 03.07.2026 | 18:52:44,353 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 03.07.2026 | 18:52:07,530 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:51:49,673 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 03.07.2026 | 18:51:48,053 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 18:51:15,536 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:50:32,410 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 03.07.2026 | 18:50:25,215 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 18:50:03,248 | 238 | 125,845 | |
| 238 | 125,845 | |||
| 238 | 125,845 | |||
| 03.07.2026 | 18:49:47,683 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 03.07.2026 | 18:49:43,061 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:49:17,264 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:48:34,639 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:48:07,228 | 100 | 125,845 | |
| 100 | 125,845 | |||
| 100 | 125,845 | |||
| 03.07.2026 | 18:47:40,403 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:47:32,726 | 50 | 125,845 | |
| 50 | 125,845 | |||
| 50 | 125,845 | |||
| 03.07.2026 | 18:47:30,028 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 03.07.2026 | 18:47:15,276 | 100 | 125,845 | |
| 100 | 125,845 | |||
| 100 | 125,845 | |||
| 03.07.2026 | 18:46:33,932 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:46:17,287 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:46:08,797 | 5 | 125,77 | |
| 5 | 125,77 | |||
| 5 | 125,77 | |||
| 03.07.2026 | 18:46:03,940 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 03.07.2026 | 18:45:59,715 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:45:38,419 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:45:35,811 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 18:45:30,464 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:44:25,849 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 03.07.2026 | 18:44:10,522 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:44:09,996 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:44:07,243 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:43:37,155 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 03.07.2026 | 18:43:27,526 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:43:02,918 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 03.07.2026 | 18:42:56,245 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:42:20,410 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:41:35,905 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:41:00,426 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:40:51,541 | 60 | 125,845 | |
| 60 | 125,845 | |||
| 60 | 125,845 | |||
| 03.07.2026 | 18:39:41,881 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:39:37,595 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:39:22,545 | 16 | 125,755 | |
| 16 | 125,755 | |||
| 16 | 125,755 | |||
| 03.07.2026 | 18:39:15,160 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:38:49,498 | 154 | 125,845 | |
| 154 | 125,845 | |||
| 154 | 125,845 | |||
| 03.07.2026 | 18:38:41,544 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 18:38:38,867 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:38:03,746 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:37:29,904 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:37:11,656 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 18:37:02,477 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 03.07.2026 | 18:36:48,835 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:36:40,508 | 95 | 125,72 | |
| 95 | 125,72 | |||
| 95 | 125,72 | |||
| 03.07.2026 | 18:35:40,722 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:35:26,227 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 03.07.2026 | 18:34:22,089 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 03.07.2026 | 18:33:59,742 | 49 | 125,825 | |
| 49 | 125,825 | |||
| 49 | 125,825 | |||
| 03.07.2026 | 18:33:57,309 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 03.07.2026 | 18:33:57,002 | 50 | 125,705 | |
| 50 | 125,705 | |||
| 50 | 125,705 | |||
| 03.07.2026 | 18:33:16,904 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 03.07.2026 | 18:33:11,963 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:33:10,362 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:32:51,301 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 18:32:45,956 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 18:32:32,388 | 238 | 125,805 | |
| 238 | 125,805 | |||
| 238 | 125,805 | |||
| 03.07.2026 | 18:32:19,879 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 03.07.2026 | 18:32:08,196 | 39 | 125,82 | |
| 39 | 125,82 | |||
| 39 | 125,82 | |||
| 03.07.2026 | 18:32:07,698 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:32:06,471 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:31:52,807 | 36 | 125,695 | |
| 9 | 125,695 | |||
| 27 | 125,695 | |||
| 36 | 125,695 | |||
| 03.07.2026 | 18:31:29,485 | 114 | 125,82 | |
| 114 | 125,82 | |||
| 114 | 125,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:30:33
Letzte Aktualisierung:
03.07.2026 @ 20:30:33