Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
3096
995,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 08:41:49,568 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 26.06.2026 | 08:41:44,576 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 26.06.2026 | 08:41:10,912 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 26.06.2026 | 08:41:07,816 | 37 | 1 023,00 | |
| 37 | 1 023,00 | |||
| 37 | 1 023,00 | |||
| 26.06.2026 | 08:41:04,538 | 42 | 1 024,00 | |
| 35 | 1 024,00 | |||
| 42 | 1 024,00 | |||
| 7 | 1 024,00 | |||
| 26.06.2026 | 08:41:03,189 | 35 | 1 024,20 | |
| 5 | 1 024,20 | |||
| 35 | 1 024,20 | |||
| 15 | 1 024,20 | |||
| 10 | 1 024,20 | |||
| 5 | 1 024,20 | |||
| 26.06.2026 | 08:40:57,521 | 52 | 1 024,20 | |
| 52 | 1 024,20 | |||
| 52 | 1 024,20 | |||
| 26.06.2026 | 08:40:57,118 | 50 | 1 024,20 | |
| 50 | 1 024,20 | |||
| 50 | 1 024,20 | |||
| 26.06.2026 | 08:40:37,646 | 5 | 1 026,60 | |
| 5 | 1 026,60 | |||
| 5 | 1 026,60 | |||
| 26.06.2026 | 08:40:32,704 | 18 | 1 024,20 | |
| 4 | 1 024,20 | |||
| 14 | 1 024,20 | |||
| 18 | 1 024,20 | |||
| 26.06.2026 | 08:40:22,684 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:40:07,354 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 26.06.2026 | 08:40:07,290 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 26.06.2026 | 08:40:07,020 | 62 | 1 026,80 | |
| 15 | 1 026,80 | |||
| 47 | 1 026,80 | |||
| 62 | 1 026,80 | |||
| 26.06.2026 | 08:39:56,357 | 7 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 7 | 1 024,20 | |||
| 5 | 1 024,20 | |||
| 26.06.2026 | 08:39:45,660 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:39:31,590 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 26.06.2026 | 08:39:29,136 | 5 | 1 026,80 | |
| 5 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 26.06.2026 | 08:39:01,080 | 40 | 1 024,80 | |
| 40 | 1 024,80 | |||
| 15 | 1 024,80 | |||
| 25 | 1 024,80 | |||
| 26.06.2026 | 08:38:48,652 | 15 | 1 026,80 | |
| 15 | 1 026,80 | |||
| 15 | 1 026,80 | |||
| 26.06.2026 | 08:38:34,278 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 26.06.2026 | 08:38:05,631 | 16 | 1 025,00 | |
| 16 | 1 025,00 | |||
| 16 | 1 025,00 | |||
| 26.06.2026 | 08:38:02,762 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:37:50,629 | 20 | 1 026,80 | |
| 20 | 1 026,80 | |||
| 20 | 1 026,80 | |||
| 26.06.2026 | 08:37:46,410 | 3 | 1 023,80 | |
| 3 | 1 023,80 | |||
| 3 | 1 023,80 | |||
| 26.06.2026 | 08:37:37,866 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 26.06.2026 | 08:37:28,286 | 20 | 1 027,00 | |
| 20 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 26.06.2026 | 08:36:57,019 | 50 | 1 024,20 | |
| 50 | 1 024,20 | |||
| 50 | 1 024,20 | |||
| 26.06.2026 | 08:36:54,712 | 50 | 1 024,00 | |
| 50 | 1 024,00 | |||
| 50 | 1 024,00 | |||
| 26.06.2026 | 08:36:54,641 | 18 | 1 024,00 | |
| 18 | 1 024,00 | |||
| 18 | 1 024,00 | |||
| 26.06.2026 | 08:36:52,344 | 20 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 20 | 1 023,60 | |||
| 26.06.2026 | 08:36:49,737 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 26.06.2026 | 08:36:11,274 | 17 | 1 023,20 | |
| 17 | 1 023,20 | |||
| 17 | 1 023,20 | |||
| 26.06.2026 | 08:36:10,872 | 17 | 1 023,20 | |
| 17 | 1 023,20 | |||
| 17 | 1 023,20 | |||
| 26.06.2026 | 08:36:10,566 | 7 | 1 023,20 | |
| 7 | 1 023,20 | |||
| 7 | 1 023,20 | |||
| 26.06.2026 | 08:36:10,164 | 6 | 1 023,20 | |
| 6 | 1 023,20 | |||
| 6 | 1 023,20 | |||
| 26.06.2026 | 08:36:09,897 | 5 | 1 023,20 | |
| 5 | 1 023,20 | |||
| 5 | 1 023,20 | |||
| 26.06.2026 | 08:36:09,681 | 13 | 1 023,00 | |
| 9 | 1 023,00 | |||
| 4 | 1 023,00 | |||
| 13 | 1 023,00 | |||
| 26.06.2026 | 08:35:48,098 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 08:35:36,033 | 40 | 1 022,00 | |
| 40 | 1 022,00 | |||
| 40 | 1 022,00 | |||
| 26.06.2026 | 08:35:33,626 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 26.06.2026 | 08:35:28,000 | 40 | 1 021,80 | |
| 40 | 1 021,80 | |||
| 40 | 1 021,80 | |||
| 26.06.2026 | 08:35:26,829 | 25 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 6 | 1 021,20 | |||
| 25 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 26.06.2026 | 08:35:25,168 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 08:35:24,003 | 10 | 1 023,60 | |
| 10 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 26.06.2026 | 08:34:25,907 | 40 | 1 021,00 | |
| 40 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 30 | 1 021,00 | |||
| 26.06.2026 | 08:34:14,086 | 30 | 1 021,00 | |
| 30 | 1 021,00 | |||
| 30 | 1 021,00 | |||
| 26.06.2026 | 08:34:02,713 | 42 | 1 023,20 | |
| 17 | 1 023,20 | |||
| 42 | 1 023,20 | |||
| 25 | 1 023,20 | |||
| 26.06.2026 | 08:34:00,138 | 67 | 1 022,80 | |
| 50 | 1 022,80 | |||
| 28 | 1 022,80 | |||
| 17 | 1 022,80 | |||
| 9 | 1 022,80 | |||
| 30 | 1 022,80 | |||
| 26.06.2026 | 08:32:44,208 | 19 | 1 022,60 | |
| 19 | 1 022,60 | |||
| 19 | 1 022,60 | |||
| 26.06.2026 | 08:32:35,966 | 58 | 1 022,60 | |
| 3 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 50 | 1 022,60 | |||
| 58 | 1 022,60 | |||
| 26.06.2026 | 08:32:21,978 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26.06.2026 | 08:32:18,477 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 08:31:46,306 | 25 | 1 021,80 | |
| 25 | 1 021,80 | |||
| 25 | 1 021,80 | |||
| 26.06.2026 | 08:31:33,695 | 15 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 15 | 1 019,80 | |||
| 26.06.2026 | 08:31:31,997 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 08:31:30,303 | 8 | 1 020,00 | |
| 8 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 26.06.2026 | 08:31:24,029 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 08:31:18,788 | 20 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 15 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 26.06.2026 | 08:31:02,605 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 26.06.2026 | 08:30:31,254 | 45 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26 | 1 021,00 | |||
| 45 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 26.06.2026 | 08:30:30,573 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 26.06.2026 | 08:30:24,891 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 08:29:37,058 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:29:22,820 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 26.06.2026 | 08:29:14,770 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 08:29:07,538 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 26.06.2026 | 08:28:53,913 | 30 | 1 020,00 | |
| 30 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 08:28:43,523 | 90 | 1 020,80 | |
| 90 | 1 020,80 | |||
| 90 | 1 020,80 | |||
| 26.06.2026 | 08:28:43,220 | 90 | 1 020,80 | |
| 85 | 1 020,80 | |||
| 90 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 26.06.2026 | 08:28:42,918 | 4 | 1 020,80 | |
| 4 | 1 020,80 | |||
| 4 | 1 020,80 | |||
| 26.06.2026 | 08:28:37,035 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 26.06.2026 | 08:28:28,389 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:28:14,118 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 26.06.2026 | 08:28:12,734 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:28:09,814 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:28:01,259 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:56,124 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:47,632 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:44,813 | 5 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 26.06.2026 | 08:27:42,114 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:34,885 | 10 | 1 020,80 | |
| 10 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 26.06.2026 | 08:27:29,720 | 3 | 1 022,60 | |
| 3 | 1 022,60 | |||
| 3 | 1 022,60 | |||
| 26.06.2026 | 08:27:03,343 | 8 | 1 020,40 | |
| 8 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 26.06.2026 | 08:26:40,434 | 8 | 1 022,60 | |
| 8 | 1 022,60 | |||
| 8 | 1 022,60 | |||
| 26.06.2026 | 08:26:21,839 | 25 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 25 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 26.06.2026 | 08:25:46,753 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 26.06.2026 | 08:25:32,881 | 12 | 1 022,60 | |
| 12 | 1 022,60 | |||
| 12 | 1 022,60 | |||
| 26.06.2026 | 08:25:25,622 | 35 | 1 021,60 | |
| 25 | 1 021,60 | |||
| 35 | 1 021,60 | |||
| 10 | 1 021,60 | |||
| 26.06.2026 | 08:25:20,907 | 13 | 1 020,00 | |
| 13 | 1 020,00 | |||
| 13 | 1 020,00 | |||
| 26.06.2026 | 08:25:19,596 | 49 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 29 | 1 020,00 | |||
| 49 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 08:25:17,928 | 100 | 1 020,00 | |
| 100 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 26.06.2026 | 08:25:06,757 | 100 | 1 021,20 | |
| 100 | 1 021,20 | |||
| 100 | 1 021,20 | |||
| 26.06.2026 | 08:25:06,130 | 100 | 1 021,20 | |
| 100 | 1 021,20 | |||
| 100 | 1 021,20 | |||
| 26.06.2026 | 08:25:00,934 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:24:49,780 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 08:24:46,498 | 20 | 1 021,80 | |
| 15 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 26.06.2026 | 08:24:26,288 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:24:06,397 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:24:02,708 | 24 | 1 021,80 | |
| 24 | 1 021,80 | |||
| 24 | 1 021,80 | |||
| 26.06.2026 | 08:23:51,941 | 20 | 1 021,80 | |
| 20 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 26.06.2026 | 08:23:44,642 | 6 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 6 | 1 020,20 | |||
| 26.06.2026 | 08:23:43,744 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 26.06.2026 | 08:23:12,728 | 7 | 1 021,80 | |
| 7 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 26.06.2026 | 08:23:10,153 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 08:23:05,150 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:23:04,770 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 26.06.2026 | 08:22:42,892 | 88 | 1 022,60 | |
| 88 | 1 022,60 | |||
| 88 | 1 022,60 | |||
| 26.06.2026 | 08:22:41,317 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 26.06.2026 | 08:22:33,734 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:22:13,612 | 7 | 1 022,60 | |
| 7 | 1 022,60 | |||
| 7 | 1 022,60 | |||
| 26.06.2026 | 08:22:01,192 | 50 | 1 020,00 | |
| 50 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 26.06.2026 | 08:21:52,943 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 08:21:48,816 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 26.06.2026 | 08:21:47,066 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 26.06.2026 | 08:21:41,856 | 14 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 14 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 26.06.2026 | 08:21:06,590 | 10 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 26.06.2026 | 08:21:02,437 | 15 | 1 015,20 | |
| 15 | 1 015,20 | |||
| 15 | 1 015,20 | |||
| 26.06.2026 | 08:20:47,897 | 2 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 08:20:45,758 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 26.06.2026 | 08:20:41,992 | 9 | 1 013,00 | |
| 9 | 1 013,00 | |||
| 9 | 1 013,00 | |||
| 26.06.2026 | 08:20:34,908 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:20:26,936 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 08:20:07,555 | 15 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 15 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 26.06.2026 | 08:20:06,170 | 24 | 1 015,80 | |
| 24 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 4 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 26.06.2026 | 08:20:02,259 | 19 | 1 016,40 | |
| 19 | 1 016,40 | |||
| 19 | 1 016,40 | |||
| 26.06.2026 | 08:20:00,410 | 20 | 1 019,80 | |
| 20 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 26.06.2026 | 08:19:50,926 | 20 | 1 019,80 | |
| 20 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 15 | 1 019,80 | |||
| 26.06.2026 | 08:19:44,062 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 08:19:40,929 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 08:19:29,992 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 08:19:22,727 | 11 | 1 015,00 | |
| 11 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 26.06.2026 | 08:19:13,396 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 08:18:56,787 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 26.06.2026 | 08:18:44,612 | 10 | 1 019,80 | |
| 5 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 26.06.2026 | 08:18:10,276 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 26.06.2026 | 08:17:55,600 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 08:17:46,982 | 10 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 08:17:46,828 | 49 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 9 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 49 | 1 019,80 | |||
| 26.06.2026 | 08:17:45,952 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 08:17:29,236 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:17:23,630 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 08:17:17,018 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 26.06.2026 | 08:17:09,317 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:17:07,555 | 10 | 1 015,80 | |
| 10 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 26.06.2026 | 08:16:41,785 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:16:26,844 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:16:23,791 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:16:19,406 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 26.06.2026 | 08:15:56,095 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 26.06.2026 | 08:15:44,878 | 30 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 30 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 20 | 1 013,00 | |||
| 26.06.2026 | 08:15:18,734 | 13 | 1 013,80 | |
| 13 | 1 013,80 | |||
| 13 | 1 013,80 | |||
| 26.06.2026 | 08:15:17,685 | 17 | 1 013,80 | |
| 17 | 1 013,80 | |||
| 17 | 1 013,80 | |||
| 26.06.2026 | 08:15:17,401 | 19 | 1 013,80 | |
| 19 | 1 013,80 | |||
| 19 | 1 013,80 | |||
| 26.06.2026 | 08:15:16,069 | 18 | 1 013,80 | |
| 18 | 1 013,80 | |||
| 18 | 1 013,80 | |||
| 26.06.2026 | 08:14:52,708 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:14:47,862 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 26.06.2026 | 08:14:45,660 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:14:34,006 | 24 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 24 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 8 | 1 013,80 | |||
| 26.06.2026 | 08:14:18,559 | 113 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 108 | 1 013,00 | |||
| 113 | 1 013,00 | |||
| 26.06.2026 | 08:14:14,783 | 10 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 26.06.2026 | 08:14:12,429 | 24 | 1 012,00 | |
| 24 | 1 012,00 | |||
| 24 | 1 012,00 | |||
| 26.06.2026 | 08:14:10,049 | 18 | 1 012,80 | |
| 18 | 1 012,80 | |||
| 18 | 1 012,80 | |||
| 26.06.2026 | 08:14:08,737 | 19 | 1 012,80 | |
| 19 | 1 012,80 | |||
| 19 | 1 012,80 | |||
| 26.06.2026 | 08:14:07,433 | 18 | 1 012,80 | |
| 18 | 1 012,80 | |||
| 18 | 1 012,80 | |||
| 26.06.2026 | 08:14:06,076 | 18 | 1 012,80 | |
| 18 | 1 012,80 | |||
| 18 | 1 012,80 | |||
| 26.06.2026 | 08:14:04,735 | 19 | 1 012,80 | |
| 19 | 1 012,80 | |||
| 19 | 1 012,80 | |||
| 26.06.2026 | 08:13:19,780 | 50 | 1 013,00 | |
| 50 | 1 013,00 | |||
| 50 | 1 013,00 | |||
| 26.06.2026 | 08:13:13,402 | 10 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 26.06.2026 | 08:13:03,372 | 31 | 1 014,00 | |
| 26 | 1 014,00 | |||
| 31 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:13:02,958 | 8 | 1 014,00 | |
| 8 | 1 014,00 | |||
| 8 | 1 014,00 | |||
| 26.06.2026 | 08:13:01,490 | 8 | 1 014,00 | |
| 8 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:13:00,076 | 8 | 1 014,00 | |
| 8 | 1 014,00 | |||
| 8 | 1 014,00 | |||
| 26.06.2026 | 08:12:58,617 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 26.06.2026 | 08:12:55,580 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 26.06.2026 | 08:12:52,692 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 26.06.2026 | 08:12:52,346 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 08:12:44,830 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 08:12:36,599 | 4 | 1 011,00 | |
| 4 | 1 011,00 | |||
| 4 | 1 011,00 | |||
| 26.06.2026 | 08:12:14,256 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 26.06.2026 | 08:12:13,940 | 18 | 1 012,00 | |
| 5 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 18 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 26.06.2026 | 08:12:08,139 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 26.06.2026 | 08:12:02,796 | 18 | 1 013,00 | |
| 18 | 1 013,00 | |||
| 18 | 1 013,00 | |||
| 26.06.2026 | 08:12:00,251 | 15 | 1 013,00 | |
| 15 | 1 013,00 | |||
| 15 | 1 013,00 | |||
| 26.06.2026 | 08:11:59,998 | 15 | 1 013,00 | |
| 15 | 1 013,00 | |||
| 15 | 1 013,00 | |||
| 26.06.2026 | 08:11:58,234 | 19 | 1 013,00 | |
| 19 | 1 013,00 | |||
| 19 | 1 013,00 | |||
| 26.06.2026 | 08:11:56,422 | 2 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 26.06.2026 | 08:11:47,155 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 08:11:44,889 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 08:11:41,521 | 18 | 1 009,40 | |
| 18 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 3 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 26.06.2026 | 08:11:22,115 | 4 | 1 013,00 | |
| 4 | 1 013,00 | |||
| 4 | 1 013,00 | |||
| 26.06.2026 | 08:11:12,468 | 5 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 26.06.2026 | 08:11:02,698 | 17 | 1 010,00 | |
| 17 | 1 010,00 | |||
| 17 | 1 010,00 | |||
| 26.06.2026 | 08:11:02,440 | 74 | 1 010,00 | |
| 74 | 1 010,00 | |||
| 74 | 1 010,00 | |||
| 26.06.2026 | 08:11:01,336 | 18 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 8 | 1 010,00 | |||
| 18 | 1 010,00 | |||
| 26.06.2026 | 08:11:00,020 | 18 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 18 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 08:10:48,328 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 08:10:33,590 | 4 | 1 010,00 | |
| 4 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 26.06.2026 | 08:10:18,733 | 6 | 1 008,20 | |
| 6 | 1 008,20 | |||
| 3 | 1 008,20 | |||
| 3 | 1 008,20 | |||
| 26.06.2026 | 08:10:12,320 | 50 | 1 009,60 | |
| 50 | 1 009,60 | |||
| 50 | 1 009,60 | |||
| 26.06.2026 | 08:10:11,062 | 18 | 1 010,00 | |
| 18 | 1 010,00 | |||
| 18 | 1 010,00 | |||
| 26.06.2026 | 08:10:07,686 | 8 | 1 009,60 | |
| 8 | 1 009,60 | |||
| 4 | 1 009,60 | |||
| 4 | 1 009,60 | |||
| 26.06.2026 | 08:10:03,800 | 150 | 1 010,00 | |
| 13 | 1 010,00 | |||
| 70 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 100 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 19 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 32 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 26.06.2026 | 08:09:58,080 | 100 | 1 010,20 | |
| 100 | 1 010,20 | |||
| 100 | 1 010,20 | |||
| 26.06.2026 | 08:09:49,587 | 4 | 1 010,80 | |
| 4 | 1 010,80 | |||
| 4 | 1 010,80 | |||
| 26.06.2026 | 08:09:37,496 | 50 | 1 011,00 | |
| 50 | 1 011,00 | |||
| 50 | 1 011,00 | |||
| 26.06.2026 | 08:09:36,348 | 30 | 1 011,00 | |
| 30 | 1 011,00 | |||
| 30 | 1 011,00 | |||
| 26.06.2026 | 08:09:20,574 | 77 | 1 010,20 | |
| 15 | 1 010,20 | |||
| 18 | 1 010,20 | |||
| 50 | 1 010,20 | |||
| 18 | 1 010,20 | |||
| 44 | 1 010,20 | |||
| 9 | 1 010,20 | |||
| 26.06.2026 | 08:08:59,533 | 132 | 1 010,20 | |
| 100 | 1 010,20 | |||
| 132 | 1 010,20 | |||
| 16 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 10 | 1 010,20 | |||
| 26.06.2026 | 08:08:52,948 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:08:49,233 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 08:08:44,430 | 8 | 1 012,40 | |
| 8 | 1 012,40 | |||
| 8 | 1 012,40 | |||
| 26.06.2026 | 08:08:24,171 | 14 | 1 013,00 | |
| 4 | 1 013,00 | |||
| 14 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 08:08:23,115 | 15 | 1 013,20 | |
| 15 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 26.06.2026 | 08:08:22,095 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:08:16,811 | 24 | 1 013,20 | |
| 4 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 24 | 1 013,20 | |||
| 26.06.2026 | 08:08:10,789 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 08:08:03,500 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 08:08:02,572 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 08:07:54,587 | 4 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 4 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 08:07:36,275 | 24 | 1 016,00 | |
| 24 | 1 016,00 | |||
| 24 | 1 016,00 | |||
| 26.06.2026 | 08:07:21,098 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:07:20,796 | 8 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 3 | 1 013,80 | |||
| 8 | 1 013,80 | |||
| 26.06.2026 | 08:07:16,270 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:07:10,329 | 8 | 1 013,80 | |
| 8 | 1 013,80 | |||
| 8 | 1 013,80 | |||
| 26.06.2026 | 08:07:08,847 | 15 | 1 013,80 | |
| 15 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 26.06.2026 | 08:06:51,372 | 50 | 1 014,00 | |
| 50 | 1 014,00 | |||
| 50 | 1 014,00 | |||
| 26.06.2026 | 08:06:49,392 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:06:49,114 | 10 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:06:29,158 | 50 | 1 013,60 | |
| 50 | 1 013,60 | |||
| 50 | 1 013,60 | |||
| 26.06.2026 | 08:06:28,942 | 8 | 1 013,60 | |
| 8 | 1 013,60 | |||
| 8 | 1 013,60 | |||
| 26.06.2026 | 08:06:28,836 | 4 | 1 013,60 | |
| 4 | 1 013,60 | |||
| 4 | 1 013,60 | |||
| 26.06.2026 | 08:06:26,668 | 50 | 1 013,60 | |
| 50 | 1 013,60 | |||
| 50 | 1 013,60 | |||
| 26.06.2026 | 08:06:26,297 | 16 | 1 013,60 | |
| 16 | 1 013,60 | |||
| 16 | 1 013,60 | |||
| 26.06.2026 | 08:06:22,235 | 50 | 1 012,40 | |
| 50 | 1 012,40 | |||
| 50 | 1 012,40 | |||
| 26.06.2026 | 08:06:16,635 | 100 | 1 012,00 | |
| 100 | 1 012,00 | |||
| 100 | 1 012,00 | |||
| 26.06.2026 | 08:06:12,861 | 10 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 08:06:09,158 | 45 | 1 012,00 | |
| 45 | 1 012,00 | |||
| 45 | 1 012,00 | |||
| 26.06.2026 | 08:06:00,342 | 17 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 17 | 1 014,00 | |||
| 12 | 1 014,00 | |||
| 26.06.2026 | 08:05:57,595 | 4 | 1 014,00 | |
| 4 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 26.06.2026 | 08:05:13,537 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:04:57,045 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 08:04:48,475 | 30 | 1 013,60 | |
| 30 | 1 013,60 | |||
| 30 | 1 013,60 | |||
| 26.06.2026 | 08:04:47,835 | 21 | 1 013,60 | |
| 21 | 1 013,60 | |||
| 21 | 1 013,60 | |||
| 26.06.2026 | 08:04:46,742 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 26.06.2026 | 08:04:45,505 | 13 | 1 013,60 | |
| 13 | 1 013,60 | |||
| 13 | 1 013,60 | |||
| 26.06.2026 | 08:04:45,395 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 08:04:44,016 | 6 | 1 013,60 | |
| 6 | 1 013,60 | |||
| 6 | 1 013,60 | |||
| 26.06.2026 | 08:04:40,315 | 18 | 1 013,60 | |
| 18 | 1 013,60 | |||
| 18 | 1 013,60 | |||
| 26.06.2026 | 08:04:40,056 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 26.06.2026 | 08:04:39,324 | 17 | 1 013,60 | |
| 17 | 1 013,60 | |||
| 17 | 1 013,60 | |||
| 26.06.2026 | 08:04:39,003 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 26.06.2026 | 08:04:38,750 | 16 | 1 013,60 | |
| 16 | 1 013,60 | |||
| 16 | 1 013,60 | |||
| 26.06.2026 | 08:04:33,957 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 26.06.2026 | 08:04:33,474 | 19 | 1 013,60 | |
| 19 | 1 013,60 | |||
| 19 | 1 013,60 | |||
| 26.06.2026 | 08:04:30,187 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:04:28,134 | 32 | 1 014,00 | |
| 32 | 1 014,00 | |||
| 32 | 1 014,00 | |||
| 26.06.2026 | 08:04:28,027 | 18 | 1 014,00 | |
| 18 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 12 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 26.06.2026 | 08:04:11,130 | 95 | 1 011,20 | |
| 95 | 1 011,20 | |||
| 95 | 1 011,20 | |||
| 26.06.2026 | 08:04:11,090 | 100 | 1 011,20 | |
| 100 | 1 011,20 | |||
| 100 | 1 011,20 | |||
| 26.06.2026 | 08:04:10,939 | 15 | 1 010,80 | |
| 15 | 1 010,80 | |||
| 15 | 1 010,80 | |||
| 26.06.2026 | 08:04:10,839 | 16 | 1 010,80 | |
| 16 | 1 010,80 | |||
| 16 | 1 010,80 | |||
| 26.06.2026 | 08:04:10,642 | 10 | 1 010,80 | |
| 10 | 1 010,80 | |||
| 10 | 1 010,80 | |||
| 26.06.2026 | 08:04:10,590 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 26.06.2026 | 08:03:58,458 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 26.06.2026 | 08:03:16,560 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:03:14,194 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 08:03:12,436 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:03:02,296 | 10 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 08:03:01,681 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:02:50,000 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 08:02:49,625 | 39 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 34 | 1 015,00 | |||
| 39 | 1 015,00 | |||
| 26.06.2026 | 08:02:49,575 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:02:30,909 | 33 | 1 010,20 | |
| 6 | 1 010,20 | |||
| 27 | 1 010,20 | |||
| 33 | 1 010,20 | |||
| 26.06.2026 | 08:02:26,615 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:02:20,333 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 26.06.2026 | 08:02:14,989 | 17 | 1 013,00 | |
| 17 | 1 013,00 | |||
| 17 | 1 013,00 | |||
| 26.06.2026 | 08:02:13,670 | 4 | 1 012,00 | |
| 4 | 1 012,00 | |||
| 4 | 1 012,00 | |||
| 26.06.2026 | 08:02:01,631 | 130 | 1 013,00 | |
| 130 | 1 013,00 | |||
| 130 | 1 013,00 | |||
| 26.06.2026 | 08:01:59,677 | 15 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 26.06.2026 | 08:01:59,617 | 9 | 1 012,80 | |
| 9 | 1 012,80 | |||
| 9 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,989 | 9 | 1 012,80 | |
| 9 | 1 012,80 | |||
| 9 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,588 | 15 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,357 | 6 | 1 012,80 | |
| 6 | 1 012,80 | |||
| 6 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,185 | 15 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 26.06.2026 | 08:01:56,813 | 14 | 1 012,80 | |
| 14 | 1 012,80 | |||
| 14 | 1 012,80 | |||
| 26.06.2026 | 08:01:56,683 | 7 | 1 012,80 | |
| 7 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 26.06.2026 | 08:01:52,763 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 26.06.2026 | 08:01:52,342 | 2 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 26.06.2026 | 08:01:51,934 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 26.06.2026 | 08:01:51,858 | 11 | 1 012,80 | |
| 11 | 1 012,80 | |||
| 11 | 1 012,80 | |||
| 26.06.2026 | 08:01:51,565 | 69 | 1 012,80 | |
| 19 | 1 012,80 | |||
| 69 | 1 012,80 | |||
| 50 | 1 012,80 | |||
| 26.06.2026 | 08:01:40,233 | 120 | 1 013,40 | |
| 100 | 1 013,40 | |||
| 120 | 1 013,40 | |||
| 20 | 1 013,40 | |||
| 26.06.2026 | 08:01:39,504 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00