Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4226
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:19:22,696 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:19:15,913 | 34 | 1 867,00 | |
| 34 | 1 867,00 | |||
| 34 | 1 867,00 | |||
| 08.01.2026 | 10:19:04,109 | 15 | 1 868,50 | |
| 15 | 1 868,50 | |||
| 15 | 1 868,50 | |||
| 08.01.2026 | 10:19:02,681 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:59,506 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:18:59,157 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:18:57,851 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:55,635 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:51,053 | 23 | 1 868,00 | |
| 23 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 08.01.2026 | 10:18:42,409 | 100 | 1 868,00 | |
| 100 | 1 868,00 | |||
| 100 | 1 868,00 | |||
| 08.01.2026 | 10:18:39,180 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:35,223 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 08.01.2026 | 10:18:33,816 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:18:31,066 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:18:29,958 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 08.01.2026 | 10:18:29,164 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:18:28,055 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:18:18,581 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 08.01.2026 | 10:18:18,515 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 10:18:17,070 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:18:16,586 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:13,472 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:18:04,519 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:00,702 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 08.01.2026 | 10:17:56,976 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:17:56,444 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 08.01.2026 | 10:17:41,939 | 7 | 1 868,00 | |
| 7 | 1 868,00 | |||
| 7 | 1 868,00 | |||
| 08.01.2026 | 10:17:37,444 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:17:33,880 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 08.01.2026 | 10:17:25,152 | 7 | 1 867,00 | |
| 7 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 08.01.2026 | 10:17:25,035 | 35 | 1 866,50 | |
| 35 | 1 866,50 | |||
| 35 | 1 866,50 | |||
| 08.01.2026 | 10:17:15,802 | 35 | 1 866,00 | |
| 35 | 1 866,00 | |||
| 35 | 1 866,00 | |||
| 08.01.2026 | 10:17:13,809 | 11 | 1 866,00 | |
| 7 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 08.01.2026 | 10:16:54,537 | 35 | 1 866,00 | |
| 35 | 1 866,00 | |||
| 35 | 1 866,00 | |||
| 08.01.2026 | 10:16:54,012 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 08.01.2026 | 10:16:50,934 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:16:50,107 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 08.01.2026 | 10:16:46,637 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:44,784 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:16:41,600 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:38,785 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:38,180 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:35,364 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:33,293 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 08.01.2026 | 10:16:30,937 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:25,311 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:16:19,333 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 08.01.2026 | 10:16:15,944 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:16:14,274 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:16:11,445 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:16:11,219 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:16:04,787 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 08.01.2026 | 10:16:02,468 | 32 | 1 866,00 | |
| 32 | 1 866,00 | |||
| 32 | 1 866,00 | |||
| 08.01.2026 | 10:16:01,666 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:01,369 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:52,477 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:49,487 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:42,946 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:41,679 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:15:37,717 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 08.01.2026 | 10:15:33,679 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:15:31,559 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 10:15:31,387 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 10:15:28,166 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 08.01.2026 | 10:15:12,015 | 14 | 1 863,50 | |
| 14 | 1 863,50 | |||
| 14 | 1 863,50 | |||
| 08.01.2026 | 10:14:59,490 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:14:57,256 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:14:52,913 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:14:50,309 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 08.01.2026 | 10:14:40,225 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:14:30,272 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:14:25,768 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 08.01.2026 | 10:14:23,874 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:14:13,231 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:14:10,465 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:14:10,169 | 25 | 1 866,50 | |
| 25 | 1 866,50 | |||
| 25 | 1 866,50 | |||
| 08.01.2026 | 10:14:04,345 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 10:14:02,813 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:14:01,887 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 08.01.2026 | 10:14:01,002 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 08.01.2026 | 10:14:00,717 | 30 | 1 867,00 | |
| 30 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 08.01.2026 | 10:13:57,402 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:13:56,415 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:13:52,956 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 10:13:52,004 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 08.01.2026 | 10:13:51,902 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 08.01.2026 | 10:13:49,572 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:46,715 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 10:13:39,367 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:39,236 | 15 | 1 866,50 | |
| 15 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 08.01.2026 | 10:13:38,971 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:38,475 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:33,340 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:25,463 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 08.01.2026 | 10:13:24,891 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:23,281 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 10:13:10,975 | 13 | 1 866,00 | |
| 13 | 1 866,00 | |||
| 13 | 1 866,00 | |||
| 08.01.2026 | 10:12:58,607 | 30 | 1 864,50 | |
| 30 | 1 864,50 | |||
| 30 | 1 864,50 | |||
| 08.01.2026 | 10:12:57,828 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:12:52,998 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:12:49,075 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:12:44,538 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:12:41,565 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:12:40,517 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:12:33,569 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:12:32,257 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:12:31,753 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:12:07,091 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:12:06,723 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:12:06,584 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:11:59,850 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:11:51,771 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:11:46,865 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:11:32,578 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:11:30,767 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:11:27,754 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:11:26,344 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:10:56,961 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:10:55,984 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 10:10:55,094 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 08.01.2026 | 10:10:54,424 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:10:50,563 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:49,816 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:49,112 | 50 | 1 863,50 | |
| 50 | 1 863,50 | |||
| 50 | 1 863,50 | |||
| 08.01.2026 | 10:10:48,684 | 17 | 1 862,50 | |
| 17 | 1 862,50 | |||
| 17 | 1 862,50 | |||
| 08.01.2026 | 10:10:46,593 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:46,093 | 36 | 1 862,50 | |
| 36 | 1 862,50 | |||
| 36 | 1 862,50 | |||
| 08.01.2026 | 10:10:45,607 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:10:41,885 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 10:10:33,512 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:32,308 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:31,885 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:10:31,515 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:27,210 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:27,160 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:10:26,575 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:26,082 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:17,914 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:14,054 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:10:07,093 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:10:04,837 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:09:58,865 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:09:44,745 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 08.01.2026 | 10:09:40,252 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:09:35,369 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:09:34,830 | 30 | 1 864,00 | |
| 30 | 1 864,00 | |||
| 30 | 1 864,00 | |||
| 08.01.2026 | 10:09:31,928 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:09:26,231 | 9 | 1 865,00 | |
| 9 | 1 865,00 | |||
| 9 | 1 865,00 | |||
| 08.01.2026 | 10:09:24,987 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:09:22,982 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 08.01.2026 | 10:09:18,972 | 40 | 1 865,50 | |
| 40 | 1 865,50 | |||
| 40 | 1 865,50 | |||
| 08.01.2026 | 10:09:18,591 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 10:09:17,531 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:09:15,837 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:09:11,607 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:09:11,119 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:09:02,249 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:09:01,345 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 08.01.2026 | 10:08:57,283 | 17 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 17 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:08:56,323 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:08:55,546 | 4 | 1 864,00 | |
| 4 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 08.01.2026 | 10:08:50,657 | 6 | 1 864,00 | |
| 6 | 1 864,00 | |||
| 6 | 1 864,00 | |||
| 08.01.2026 | 10:08:49,678 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 08.01.2026 | 10:08:48,762 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:08:28,739 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:08:27,748 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:08:21,072 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:08:19,081 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:08:15,661 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:08:15,438 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:08:15,380 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 20 | 1 864,50 | |||
| 08.01.2026 | 10:08:14,095 | 4 | 1 864,00 | |
| 4 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 08.01.2026 | 10:08:13,251 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:08:04,149 | 9 | 1 864,00 | |
| 9 | 1 864,00 | |||
| 9 | 1 864,00 | |||
| 08.01.2026 | 10:08:00,549 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 10:08:00,214 | 26 | 1 861,50 | |
| 25 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 26 | 1 861,50 | |||
| 08.01.2026 | 10:07:33,598 | 111 | 1 860,00 | |
| 107 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 100 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:07:21,226 | 100 | 1 860,00 | |
| 100 | 1 860,00 | |||
| 100 | 1 860,00 | |||
| 08.01.2026 | 10:07:17,908 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:07:15,031 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:07:14,851 | 20 | 1 860,00 | |
| 20 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 08.01.2026 | 10:07:11,768 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:06:55,867 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 10:06:44,707 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:06:42,178 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 10:06:39,069 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:06:35,449 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 10:06:34,152 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 10:06:34,046 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 10:06:21,359 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 10:06:17,529 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:06:17,252 | 61 | 1 857,50 | |
| 61 | 1 857,50 | |||
| 61 | 1 857,50 | |||
| 08.01.2026 | 10:06:15,847 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 08.01.2026 | 10:06:12,108 | 9 | 1 858,50 | |
| 9 | 1 858,50 | |||
| 9 | 1 858,50 | |||
| 08.01.2026 | 10:06:07,574 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 08.01.2026 | 10:06:06,627 | 17 | 1 856,50 | |
| 17 | 1 856,50 | |||
| 17 | 1 856,50 | |||
| 08.01.2026 | 10:06:03,046 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 10:06:00,433 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:05:54,716 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 10:05:53,590 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 10:05:52,500 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 08.01.2026 | 10:05:50,231 | 6 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 10:05:50,118 | 40 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 40 | 1 856,00 | |||
| 31 | 1 856,00 | |||
| 08.01.2026 | 10:05:42,273 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 10:05:42,001 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 10:05:40,009 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 10:05:38,630 | 7 | 1 857,50 | |
| 7 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 08.01.2026 | 10:05:37,791 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 10:05:35,991 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 08.01.2026 | 10:05:34,381 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:05:33,132 | 12 | 1 858,50 | |
| 12 | 1 858,50 | |||
| 12 | 1 858,50 | |||
| 08.01.2026 | 10:05:31,057 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 10:05:23,407 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 10:05:18,780 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:05:16,373 | 50 | 1 860,50 | |
| 50 | 1 860,50 | |||
| 50 | 1 860,50 | |||
| 08.01.2026 | 10:05:02,573 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:05:01,871 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:05:00,768 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 10:04:59,010 | 8 | 1 860,00 | |
| 8 | 1 860,00 | |||
| 8 | 1 860,00 | |||
| 08.01.2026 | 10:04:58,849 | 113 | 1 860,00 | |
| 8 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 55 | 1 860,00 | |||
| 57 | 1 860,00 | |||
| 99 | 1 860,00 | |||
| 08.01.2026 | 10:04:31,661 | 100 | 1 862,00 | |
| 100 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 08.01.2026 | 10:04:31,604 | 100 | 1 862,00 | |
| 100 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 08.01.2026 | 10:04:29,458 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:04:25,641 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:04:22,048 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:04:21,186 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 10:04:20,077 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 10:04:18,111 | 3 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 10:04:15,480 | 18 | 1 862,00 | |
| 18 | 1 862,00 | |||
| 18 | 1 862,00 | |||
| 08.01.2026 | 10:04:13,116 | 55 | 1 863,00 | |
| 55 | 1 863,00 | |||
| 55 | 1 863,00 | |||
| 08.01.2026 | 10:04:10,792 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 10:04:08,932 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:04:02,181 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 08.01.2026 | 10:04:00,779 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:03:56,020 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 08.01.2026 | 10:03:53,934 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:03:42,259 | 13 | 1 862,50 | |
| 13 | 1 862,50 | |||
| 13 | 1 862,50 | |||
| 08.01.2026 | 10:03:41,360 | 8 | 1 862,50 | |
| 8 | 1 862,50 | |||
| 8 | 1 862,50 | |||
| 08.01.2026 | 10:03:38,509 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:03:37,855 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:03:37,733 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:03:34,034 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 10:03:31,483 | 13 | 1 863,00 | |
| 13 | 1 863,00 | |||
| 13 | 1 863,00 | |||
| 08.01.2026 | 10:03:29,209 | 77 | 1 863,50 | |
| 77 | 1 863,50 | |||
| 77 | 1 863,50 | |||
| 08.01.2026 | 10:03:18,810 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 10:03:17,770 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:03:10,656 | 29 | 1 864,00 | |
| 29 | 1 864,00 | |||
| 29 | 1 864,00 | |||
| 08.01.2026 | 10:03:05,233 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:03:05,023 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:03:04,412 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:03:02,442 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:03:00,056 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:02:57,067 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 10:02:55,085 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:02:50,623 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:02:41,822 | 314 | 1 861,00 | |
| 100 | 1 861,00 | |||
| 15 | 1 861,00 | |||
| 100 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 6 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 300 | 1 861,00 | |||
| 82 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 10:02:15,061 | 100 | 1 861,00 | |
| 100 | 1 861,00 | |||
| 100 | 1 861,00 | |||
| 08.01.2026 | 10:02:10,353 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:01:59,680 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:01:56,764 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 10:01:56,458 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 08.01.2026 | 10:01:50,792 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:01:48,887 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:01:46,591 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:01:45,964 | 11 | 1 860,00 | |
| 11 | 1 860,00 | |||
| 11 | 1 860,00 | |||
| 08.01.2026 | 10:01:40,275 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 10:01:39,945 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 10:01:37,931 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:01:33,993 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 10:01:28,155 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 08.01.2026 | 10:01:27,456 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 10:01:27,219 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 10:01:17,148 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 08.01.2026 | 10:01:11,627 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 08.01.2026 | 10:01:08,826 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 10:01:06,868 | 73 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 18 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 73 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 08.01.2026 | 10:01:06,649 | 223 | 1 858,00 | |
| 41 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 55 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 14 | 1 858,00 | |||
| 51 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 100 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 29 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 08.01.2026 | 10:00:47,761 | 100 | 1 860,00 | |
| 100 | 1 860,00 | |||
| 100 | 1 860,00 | |||
| 08.01.2026 | 10:00:47,308 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 10:00:47,211 | 50 | 1 862,00 | |
| 50 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 08.01.2026 | 10:00:46,844 | 11 | 1 863,00 | |
| 11 | 1 863,00 | |||
| 11 | 1 863,00 | |||
| 08.01.2026 | 10:00:41,676 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:00:38,076 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 10:00:36,820 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 08.01.2026 | 10:00:31,606 | 9 | 1 862,50 | |
| 9 | 1 862,50 | |||
| 9 | 1 862,50 | |||
| 08.01.2026 | 10:00:27,107 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 10:00:25,512 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 10:00:22,520 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:00:19,130 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:00:17,213 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:00:12,791 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:00:10,373 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:00:08,548 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:00:07,600 | 17 | 1 863,00 | |
| 17 | 1 863,00 | |||
| 17 | 1 863,00 | |||
| 08.01.2026 | 09:59:55,278 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:59:49,152 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 09:59:45,214 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:43,308 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 09:59:41,556 | 60 | 1 864,50 | |
| 60 | 1 864,50 | |||
| 60 | 1 864,50 | |||
| 08.01.2026 | 09:59:38,713 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 08.01.2026 | 09:59:38,589 | 91 | 1 863,50 | |
| 91 | 1 863,50 | |||
| 91 | 1 863,50 | |||
| 08.01.2026 | 09:59:31,905 | 100 | 1 863,50 | |
| 100 | 1 863,50 | |||
| 100 | 1 863,50 | |||
| 08.01.2026 | 09:59:28,130 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 09:59:25,837 | 9 | 1 863,50 | |
| 9 | 1 863,50 | |||
| 9 | 1 863,50 | |||
| 08.01.2026 | 09:59:18,435 | 100 | 1 863,50 | |
| 100 | 1 863,50 | |||
| 100 | 1 863,50 | |||
| 08.01.2026 | 09:59:15,505 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 09:59:13,990 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 08.01.2026 | 09:59:10,105 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:59:07,515 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:07,388 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:02,452 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:00,665 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:58:56,917 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00