Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
2570
173,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:09:33,345 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 01.07.2026 | 11:09:03,141 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 01.07.2026 | 11:08:54,449 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2026 | 11:08:44,725 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 01.07.2026 | 11:08:43,225 | 12 | 174,24 | |
| 12 | 174,24 | |||
| 12 | 174,24 | |||
| 01.07.2026 | 11:08:26,302 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 01.07.2026 | 11:07:09,928 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 01.07.2026 | 11:07:06,535 | 20 | 174,22 | |
| 20 | 174,22 | |||
| 20 | 174,22 | |||
| 01.07.2026 | 11:06:31,953 | 100 | 174,14 | |
| 100 | 174,14 | |||
| 100 | 174,14 | |||
| 01.07.2026 | 11:05:06,358 | 90 | 174,26 | |
| 90 | 174,26 | |||
| 90 | 174,26 | |||
| 01.07.2026 | 11:04:35,569 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 11:03:42,103 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 01.07.2026 | 11:03:35,650 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 11:03:31,540 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 01.07.2026 | 11:02:49,742 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 01.07.2026 | 11:00:12,458 | 7 | 174,18 | |
| 7 | 174,18 | |||
| 7 | 174,18 | |||
| 01.07.2026 | 11:00:11,181 | 70 | 174,18 | |
| 70 | 174,18 | |||
| 70 | 174,18 | |||
| 01.07.2026 | 11:00:05,444 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 11:00:05,302 | 4 | 174,10 | |
| 4 | 174,10 | |||
| 4 | 174,10 | |||
| 01.07.2026 | 10:59:56,205 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 01.07.2026 | 10:59:54,263 | 28 | 174,18 | |
| 28 | 174,18 | |||
| 28 | 174,18 | |||
| 01.07.2026 | 10:58:16,130 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 01.07.2026 | 10:57:43,276 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 01.07.2026 | 10:56:26,552 | 200 | 174,08 | |
| 200 | 174,08 | |||
| 200 | 174,08 | |||
| 01.07.2026 | 10:56:18,794 | 4 | 174,18 | |
| 4 | 174,18 | |||
| 4 | 174,18 | |||
| 01.07.2026 | 10:56:14,988 | 45 | 174,18 | |
| 45 | 174,18 | |||
| 45 | 174,18 | |||
| 01.07.2026 | 10:56:13,845 | 55 | 174,10 | |
| 55 | 174,10 | |||
| 55 | 174,10 | |||
| 01.07.2026 | 10:56:01,316 | 15 | 174,18 | |
| 15 | 174,18 | |||
| 15 | 174,18 | |||
| 01.07.2026 | 10:55:57,915 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 01.07.2026 | 10:55:50,049 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 01.07.2026 | 10:55:04,324 | 58 | 174,16 | |
| 58 | 174,16 | |||
| 58 | 174,16 | |||
| 01.07.2026 | 10:54:50,351 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 01.07.2026 | 10:54:31,035 | 9 | 174,18 | |
| 9 | 174,18 | |||
| 9 | 174,18 | |||
| 01.07.2026 | 10:54:20,747 | 34 | 174,18 | |
| 34 | 174,18 | |||
| 34 | 174,18 | |||
| 01.07.2026 | 10:54:20,496 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 01.07.2026 | 10:54:14,341 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 01.07.2026 | 10:53:54,541 | 250 | 174,18 | |
| 250 | 174,18 | |||
| 250 | 174,18 | |||
| 01.07.2026 | 10:53:14,573 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 01.07.2026 | 10:53:03,453 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 01.07.2026 | 10:52:41,752 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 01.07.2026 | 10:52:09,991 | 73 | 174,18 | |
| 73 | 174,18 | |||
| 73 | 174,18 | |||
| 01.07.2026 | 10:51:46,493 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 01.07.2026 | 10:51:39,984 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 01.07.2026 | 10:50:48,076 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 01.07.2026 | 10:50:26,826 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 01.07.2026 | 10:50:20,449 | 80 | 174,12 | |
| 80 | 174,12 | |||
| 80 | 174,12 | |||
| 01.07.2026 | 10:50:06,124 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 01.07.2026 | 10:49:48,324 | 30 | 174,00 | |
| 30 | 174,00 | |||
| 30 | 174,00 | |||
| 01.07.2026 | 10:49:28,744 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 01.07.2026 | 10:49:27,236 | 100 | 174,12 | |
| 100 | 174,12 | |||
| 100 | 174,12 | |||
| 01.07.2026 | 10:49:14,357 | 9 | 174,02 | |
| 9 | 174,02 | |||
| 9 | 174,02 | |||
| 01.07.2026 | 10:49:04,688 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 01.07.2026 | 10:48:41,950 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 01.07.2026 | 10:48:38,690 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 01.07.2026 | 10:48:33,917 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 10:47:58,036 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2026 | 10:47:22,575 | 15 | 174,02 | |
| 15 | 174,02 | |||
| 15 | 174,02 | |||
| 01.07.2026 | 10:46:55,827 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 01.07.2026 | 10:46:52,253 | 86 | 174,00 | |
| 86 | 174,00 | |||
| 17 | 174,00 | |||
| 20 | 174,00 | |||
| 49 | 174,00 | |||
| 01.07.2026 | 10:46:52,136 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 01.07.2026 | 10:46:51,560 | 7 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 4 | 173,94 | |||
| 1 | 173,94 | |||
| 7 | 173,94 | |||
| 01.07.2026 | 10:45:49,901 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2026 | 10:45:40,459 | 250 | 173,96 | |
| 250 | 173,96 | |||
| 250 | 173,96 | |||
| 01.07.2026 | 10:45:34,415 | 8 | 173,96 | |
| 8 | 173,96 | |||
| 8 | 173,96 | |||
| 01.07.2026 | 10:45:16,873 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2026 | 10:44:54,693 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 3 | 173,96 | |||
| 01.07.2026 | 10:44:30,353 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 01.07.2026 | 10:44:21,638 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 01.07.2026 | 10:44:04,948 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 10 | 173,96 | |||
| 01.07.2026 | 10:43:47,491 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2026 | 10:42:40,360 | 250 | 173,88 | |
| 250 | 173,88 | |||
| 250 | 173,88 | |||
| 01.07.2026 | 10:42:38,139 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2026 | 10:42:17,625 | 30 | 173,88 | |
| 30 | 173,88 | |||
| 30 | 173,88 | |||
| 01.07.2026 | 10:41:58,846 | 115 | 173,82 | |
| 115 | 173,82 | |||
| 115 | 173,82 | |||
| 01.07.2026 | 10:39:49,870 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 01.07.2026 | 10:39:02,262 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 01.07.2026 | 10:38:38,259 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 01.07.2026 | 10:37:58,120 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 01.07.2026 | 10:37:48,782 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 01.07.2026 | 10:37:37,113 | 58 | 173,76 | |
| 58 | 173,76 | |||
| 58 | 173,76 | |||
| 01.07.2026 | 10:37:19,860 | 300 | 173,78 | |
| 300 | 173,78 | |||
| 300 | 173,78 | |||
| 01.07.2026 | 10:36:52,468 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2026 | 10:36:38,627 | 60 | 173,86 | |
| 60 | 173,86 | |||
| 60 | 173,86 | |||
| 01.07.2026 | 10:36:00,371 | 49 | 173,84 | |
| 49 | 173,84 | |||
| 49 | 173,84 | |||
| 01.07.2026 | 10:35:52,294 | 5 | 173,96 | |
| 5 | 173,96 | |||
| 5 | 173,96 | |||
| 01.07.2026 | 10:35:20,982 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 01.07.2026 | 10:35:13,641 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 01.07.2026 | 10:35:07,769 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 01.07.2026 | 10:34:05,262 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 01.07.2026 | 10:34:00,909 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 01.07.2026 | 10:33:50,175 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2026 | 10:33:39,527 | 8 | 173,74 | |
| 8 | 173,74 | |||
| 8 | 173,74 | |||
| 01.07.2026 | 10:33:23,928 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 01.07.2026 | 10:33:05,928 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 01.07.2026 | 10:32:56,084 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 10:32:42,456 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 10:32:15,898 | 74 | 173,96 | |
| 74 | 173,96 | |||
| 74 | 173,96 | |||
| 01.07.2026 | 10:32:09,051 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 01.07.2026 | 10:31:58,574 | 60 | 173,96 | |
| 60 | 173,96 | |||
| 60 | 173,96 | |||
| 01.07.2026 | 10:31:53,206 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 3 | 173,96 | |||
| 01.07.2026 | 10:31:17,503 | 4 | 173,96 | |
| 4 | 173,96 | |||
| 4 | 173,96 | |||
| 01.07.2026 | 10:30:23,159 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 01.07.2026 | 10:30:22,209 | 30 | 173,96 | |
| 30 | 173,96 | |||
| 30 | 173,96 | |||
| 01.07.2026 | 10:30:20,969 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 01.07.2026 | 10:29:58,810 | 250 | 173,84 | |
| 250 | 173,84 | |||
| 250 | 173,84 | |||
| 01.07.2026 | 10:29:57,830 | 109 | 173,86 | |
| 109 | 173,86 | |||
| 109 | 173,86 | |||
| 01.07.2026 | 10:29:41,692 | 250 | 173,86 | |
| 250 | 173,86 | |||
| 250 | 173,86 | |||
| 01.07.2026 | 10:29:02,066 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 01.07.2026 | 10:28:55,550 | 140 | 173,80 | |
| 140 | 173,80 | |||
| 140 | 173,80 | |||
| 01.07.2026 | 10:28:22,376 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 01.07.2026 | 10:28:17,463 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 01.07.2026 | 10:27:52,651 | 90 | 173,86 | |
| 90 | 173,86 | |||
| 90 | 173,86 | |||
| 01.07.2026 | 10:27:52,554 | 250 | 173,86 | |
| 250 | 173,86 | |||
| 250 | 173,86 | |||
| 01.07.2026 | 10:26:39,577 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2026 | 10:26:18,027 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 10:25:46,625 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 01.07.2026 | 10:25:35,777 | 20 | 173,82 | |
| 20 | 173,82 | |||
| 20 | 173,82 | |||
| 01.07.2026 | 10:24:29,573 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 01.07.2026 | 10:23:47,656 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2026 | 10:23:46,672 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 10:23:30,179 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2026 | 10:22:46,935 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 01.07.2026 | 10:22:44,921 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 01.07.2026 | 10:22:38,940 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 10:22:36,455 | 60 | 173,86 | |
| 60 | 173,86 | |||
| 60 | 173,86 | |||
| 01.07.2026 | 10:22:16,236 | 28 | 173,76 | |
| 28 | 173,76 | |||
| 28 | 173,76 | |||
| 01.07.2026 | 10:22:11,885 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 01.07.2026 | 10:21:59,936 | 12 | 173,74 | |
| 12 | 173,74 | |||
| 12 | 173,74 | |||
| 01.07.2026 | 10:21:53,987 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2026 | 10:21:48,325 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 01.07.2026 | 10:21:30,482 | 12 | 173,86 | |
| 12 | 173,86 | |||
| 12 | 173,86 | |||
| 01.07.2026 | 10:21:05,311 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 10:20:42,297 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 10:20:41,447 | 88 | 173,84 | |
| 5 | 173,84 | |||
| 88 | 173,84 | |||
| 83 | 173,84 | |||
| 01.07.2026 | 10:20:24,528 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 10:20:22,972 | 58 | 173,86 | |
| 58 | 173,86 | |||
| 58 | 173,86 | |||
| 01.07.2026 | 10:20:10,200 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 10:19:50,377 | 1 000 | 173,80 | |
| 1 000 | 173,80 | |||
| 1 000 | 173,80 | |||
| 01.07.2026 | 10:19:47,489 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 01.07.2026 | 10:19:26,123 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 01.07.2026 | 10:19:16,201 | 50 | 173,90 | |
| 50 | 173,90 | |||
| 50 | 173,90 | |||
| 01.07.2026 | 10:19:05,209 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 01.07.2026 | 10:18:53,612 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 10:18:48,865 | 25 | 173,88 | |
| 25 | 173,88 | |||
| 25 | 173,88 | |||
| 01.07.2026 | 10:18:47,980 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2026 | 10:18:45,711 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2026 | 10:17:58,571 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 10:17:44,889 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 01.07.2026 | 10:17:44,069 | 88 | 173,92 | |
| 88 | 173,92 | |||
| 88 | 173,92 | |||
| 01.07.2026 | 10:17:12,234 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2026 | 10:16:06,663 | 4 | 173,96 | |
| 4 | 173,96 | |||
| 4 | 173,96 | |||
| 01.07.2026 | 10:15:19,470 | 9 | 173,80 | |
| 9 | 173,80 | |||
| 9 | 173,80 | |||
| 01.07.2026 | 10:15:17,489 | 14 | 173,88 | |
| 14 | 173,88 | |||
| 14 | 173,88 | |||
| 01.07.2026 | 10:15:06,999 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 10:15:06,664 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 01.07.2026 | 10:14:50,368 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 01.07.2026 | 10:14:31,712 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 01.07.2026 | 10:14:16,922 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2026 | 10:14:01,355 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 01.07.2026 | 10:13:33,444 | 45 | 173,90 | |
| 45 | 173,90 | |||
| 45 | 173,90 | |||
| 01.07.2026 | 10:13:29,837 | 27 | 173,82 | |
| 27 | 173,82 | |||
| 27 | 173,82 | |||
| 01.07.2026 | 10:13:24,122 | 28 | 173,84 | |
| 28 | 173,84 | |||
| 28 | 173,84 | |||
| 01.07.2026 | 10:13:16,519 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 01.07.2026 | 10:13:13,871 | 120 | 173,78 | |
| 120 | 173,78 | |||
| 120 | 173,78 | |||
| 01.07.2026 | 10:13:07,773 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2026 | 10:12:45,407 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 01.07.2026 | 10:12:37,482 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2026 | 10:12:26,063 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2026 | 10:11:11,905 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 01.07.2026 | 10:11:07,075 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2026 | 10:10:23,792 | 14 | 173,86 | |
| 14 | 173,86 | |||
| 14 | 173,86 | |||
| 01.07.2026 | 10:10:11,458 | 61 | 173,74 | |
| 61 | 173,74 | |||
| 61 | 173,74 | |||
| 01.07.2026 | 10:09:36,765 | 55 | 173,80 | |
| 55 | 173,80 | |||
| 55 | 173,80 | |||
| 01.07.2026 | 10:08:08,854 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 10:08:08,317 | 100 | 173,78 | |
| 100 | 173,78 | |||
| 100 | 173,78 | |||
| 01.07.2026 | 10:07:54,529 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 10:07:45,938 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 10:06:56,672 | 176 | 173,70 | |
| 176 | 173,70 | |||
| 176 | 173,70 | |||
| 01.07.2026 | 10:06:49,861 | 8 | 173,66 | |
| 8 | 173,66 | |||
| 8 | 173,66 | |||
| 01.07.2026 | 10:06:49,485 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 10:06:24,277 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 01.07.2026 | 10:05:53,287 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 10:05:34,565 | 14 | 173,66 | |
| 14 | 173,66 | |||
| 14 | 173,66 | |||
| 01.07.2026 | 10:05:27,836 | 15 | 173,64 | |
| 15 | 173,64 | |||
| 15 | 173,64 | |||
| 01.07.2026 | 10:04:54,764 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 01.07.2026 | 10:04:47,285 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 01.07.2026 | 10:04:44,555 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 01.07.2026 | 10:04:38,256 | 12 | 173,86 | |
| 12 | 173,86 | |||
| 12 | 173,86 | |||
| 01.07.2026 | 10:03:52,990 | 50 | 173,80 | |
| 50 | 173,80 | |||
| 50 | 173,80 | |||
| 01.07.2026 | 10:03:37,450 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2026 | 10:03:36,813 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 01.07.2026 | 10:03:08,918 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 01.07.2026 | 10:03:00,461 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 01.07.2026 | 10:02:57,617 | 35 | 173,86 | |
| 35 | 173,86 | |||
| 35 | 173,86 | |||
| 01.07.2026 | 10:02:15,808 | 80 | 173,86 | |
| 80 | 173,86 | |||
| 80 | 173,86 | |||
| 01.07.2026 | 10:01:43,293 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 01.07.2026 | 10:01:26,164 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 01.07.2026 | 10:01:24,852 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 10:01:08,632 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 01.07.2026 | 10:01:00,250 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 01.07.2026 | 10:00:30,202 | 139 | 173,76 | |
| 139 | 173,76 | |||
| 139 | 173,76 | |||
| 01.07.2026 | 10:00:20,339 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 01.07.2026 | 10:00:12,708 | 120 | 173,70 | |
| 120 | 173,70 | |||
| 120 | 173,70 | |||
| 01.07.2026 | 10:00:07,545 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 01.07.2026 | 09:59:32,640 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2026 | 09:58:05,751 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 01.07.2026 | 09:57:54,684 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 09:57:44,015 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 01.07.2026 | 09:57:20,499 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2026 | 09:57:06,381 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2026 | 09:56:12,563 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 01.07.2026 | 09:56:09,250 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 01.07.2026 | 09:55:55,213 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2026 | 09:55:33,301 | 150 | 173,86 | |
| 150 | 173,86 | |||
| 150 | 173,86 | |||
| 01.07.2026 | 09:54:58,543 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 09:54:58,101 | 89 | 173,66 | |
| 89 | 173,66 | |||
| 59 | 173,66 | |||
| 30 | 173,66 | |||
| 01.07.2026 | 09:54:29,799 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 01.07.2026 | 09:54:08,999 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 09:53:52,577 | 7 | 173,66 | |
| 7 | 173,66 | |||
| 7 | 173,66 | |||
| 01.07.2026 | 09:53:51,910 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 01.07.2026 | 09:53:26,439 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2026 | 09:53:10,090 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 01.07.2026 | 09:52:39,976 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 09:52:32,943 | 9 | 173,66 | |
| 9 | 173,66 | |||
| 9 | 173,66 | |||
| 01.07.2026 | 09:51:52,297 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 01.07.2026 | 09:51:15,266 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 01.07.2026 | 09:51:07,464 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 09:50:19,809 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 01.07.2026 | 09:50:18,628 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 09:50:17,557 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 09:50:12,418 | 6 | 173,80 | |
| 6 | 173,80 | |||
| 6 | 173,80 | |||
| 01.07.2026 | 09:50:10,397 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 01.07.2026 | 09:50:08,675 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 01.07.2026 | 09:49:39,705 | 199 | 173,80 | |
| 20 | 173,80 | |||
| 179 | 173,80 | |||
| 199 | 173,80 | |||
| 01.07.2026 | 09:49:38,376 | 83 | 173,70 | |
| 83 | 173,70 | |||
| 83 | 173,70 | |||
| 01.07.2026 | 09:48:30,871 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 01.07.2026 | 09:48:01,433 | 8 | 173,72 | |
| 8 | 173,72 | |||
| 8 | 173,72 | |||
| 01.07.2026 | 09:47:40,796 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 01.07.2026 | 09:47:23,901 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.07.2026 | 09:46:17,113 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2026 | 09:46:04,954 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 01.07.2026 | 09:45:51,705 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2026 | 09:45:42,840 | 35 | 173,68 | |
| 35 | 173,68 | |||
| 35 | 173,68 | |||
| 01.07.2026 | 09:45:23,778 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2026 | 09:44:11,857 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 01.07.2026 | 09:43:50,693 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 01.07.2026 | 09:43:50,521 | 18 | 173,72 | |
| 18 | 173,72 | |||
| 18 | 173,72 | |||
| 01.07.2026 | 09:43:42,658 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 01.07.2026 | 09:43:36,847 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 09:43:23,366 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 01.07.2026 | 09:43:02,594 | 56 | 173,76 | |
| 56 | 173,76 | |||
| 56 | 173,76 | |||
| 01.07.2026 | 09:42:51,793 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 01.07.2026 | 09:42:32,186 | 12 | 173,80 | |
| 12 | 173,80 | |||
| 12 | 173,80 | |||
| 01.07.2026 | 09:42:27,283 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 01.07.2026 | 09:42:23,902 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 01.07.2026 | 09:41:46,090 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 09:41:20,425 | 29 | 173,76 | |
| 29 | 173,76 | |||
| 29 | 173,76 | |||
| 01.07.2026 | 09:41:15,457 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 01.07.2026 | 09:41:06,413 | 200 | 173,70 | |
| 200 | 173,70 | |||
| 200 | 173,70 | |||
| 01.07.2026 | 09:41:04,402 | 27 | 173,68 | |
| 27 | 173,68 | |||
| 27 | 173,68 | |||
| 01.07.2026 | 09:39:47,705 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 01.07.2026 | 09:39:45,127 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 01.07.2026 | 09:39:42,301 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 01.07.2026 | 09:39:41,794 | 153 | 173,72 | |
| 153 | 173,72 | |||
| 153 | 173,72 | |||
| 01.07.2026 | 09:39:01,309 | 350 | 173,64 | |
| 350 | 173,64 | |||
| 350 | 173,64 | |||
| 01.07.2026 | 09:38:26,676 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 01.07.2026 | 09:38:23,713 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 01.07.2026 | 09:38:17,731 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 01.07.2026 | 09:37:14,133 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 14 | 173,62 | |||
| 01.07.2026 | 09:37:13,037 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2026 | 09:37:07,189 | 35 | 173,68 | |
| 35 | 173,68 | |||
| 35 | 173,68 | |||
| 01.07.2026 | 09:37:01,792 | 350 | 173,66 | |
| 350 | 173,66 | |||
| 350 | 173,66 | |||
| 01.07.2026 | 09:36:24,528 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 01.07.2026 | 09:36:05,857 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2026 | 09:36:03,955 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 01.07.2026 | 09:35:59,250 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 01.07.2026 | 09:35:26,126 | 200 | 173,72 | |
| 200 | 173,72 | |||
| 200 | 173,72 | |||
| 01.07.2026 | 09:35:04,017 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 01.07.2026 | 09:34:45,653 | 12 | 173,82 | |
| 12 | 173,82 | |||
| 12 | 173,82 | |||
| 01.07.2026 | 09:34:23,763 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 09:33:55,160 | 3 | 173,78 | |
| 3 | 173,78 | |||
| 3 | 173,78 | |||
| 01.07.2026 | 09:33:36,754 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 09:33:33,609 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 01.07.2026 | 09:33:20,651 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2026 | 09:32:49,413 | 350 | 173,66 | |
| 350 | 173,66 | |||
| 350 | 173,66 | |||
| 01.07.2026 | 09:32:44,447 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 01.07.2026 | 09:32:05,223 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2026 | 09:31:51,490 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 09:31:12,200 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 01.07.2026 | 09:30:47,268 | 638 | 173,68 | |
| 638 | 173,68 | |||
| 638 | 173,68 | |||
| 01.07.2026 | 09:30:44,232 | 60 | 173,68 | |
| 27 | 173,68 | |||
| 60 | 173,68 | |||
| 32 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2026 | 09:30:19,497 | 151 | 173,66 | |
| 151 | 173,66 | |||
| 151 | 173,66 | |||
| 01.07.2026 | 09:30:06,415 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 09:30:05,942 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 01.07.2026 | 09:30:00,305 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2026 | 09:29:53,718 | 11 | 173,54 | |
| 11 | 173,54 | |||
| 11 | 173,54 | |||
| 01.07.2026 | 09:29:36,593 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 01.07.2026 | 09:28:16,669 | 8 | 173,70 | |
| 8 | 173,70 | |||
| 8 | 173,70 | |||
| 01.07.2026 | 09:27:43,138 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 01.07.2026 | 09:27:37,541 | 98 | 173,58 | |
| 98 | 173,58 | |||
| 98 | 173,58 | |||
| 01.07.2026 | 09:26:47,400 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 01.07.2026 | 09:26:41,533 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 01.07.2026 | 09:26:28,655 | 30 | 173,44 | |
| 30 | 173,44 | |||
| 30 | 173,44 | |||
| 01.07.2026 | 09:26:15,586 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 01.07.2026 | 09:25:54,492 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 01.07.2026 | 09:25:13,083 | 9 | 173,30 | |
| 9 | 173,30 | |||
| 9 | 173,30 | |||
| 01.07.2026 | 09:25:10,230 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 01.07.2026 | 09:24:39,971 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 01.07.2026 | 09:24:36,269 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 01.07.2026 | 09:24:25,266 | 35 | 173,32 | |
| 35 | 173,32 | |||
| 35 | 173,32 | |||
| 01.07.2026 | 09:24:14,224 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 01.07.2026 | 09:23:36,218 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.07.2026 | 09:23:34,314 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 01.07.2026 | 09:23:33,902 | 16 | 173,36 | |
| 16 | 173,36 | |||
| 16 | 173,36 | |||
| 01.07.2026 | 09:23:32,471 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 01.07.2026 | 09:23:29,135 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 01.07.2026 | 09:23:01,231 | 40 | 173,24 | |
| 40 | 173,24 | |||
| 40 | 173,24 | |||
| 01.07.2026 | 09:22:27,704 | 350 | 173,18 | |
| 350 | 173,18 | |||
| 350 | 173,18 | |||
| 01.07.2026 | 09:21:51,790 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2026 | 09:21:13,182 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 01.07.2026 | 09:20:56,454 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 01.07.2026 | 09:19:44,089 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 09:19:41,255 | 57 | 172,98 | |
| 57 | 172,98 | |||
| 57 | 172,98 | |||
| 01.07.2026 | 09:19:37,765 | 23 | 172,98 | |
| 23 | 172,98 | |||
| 23 | 172,98 | |||
| 01.07.2026 | 09:19:05,017 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01.07.2026 | 09:18:35,886 | 50 | 172,96 | |
| 50 | 172,96 | |||
| 50 | 172,96 | |||
| 01.07.2026 | 09:18:06,653 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 01.07.2026 | 09:17:42,783 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2026 | 09:17:32,992 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2026 | 09:17:32,300 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00