BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
689
46,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:27:36,957 | 100 | 46,245 | |
| 100 | 46,245 | |||
| 100 | 46,245 | |||
| 01.07.2026 | 13:26:33,714 | 20 | 46,235 | |
| 20 | 46,235 | |||
| 20 | 46,235 | |||
| 01.07.2026 | 13:26:26,283 | 400 | 46,23 | |
| 400 | 46,23 | |||
| 400 | 46,23 | |||
| 01.07.2026 | 13:26:25,504 | 170 | 46,24 | |
| 170 | 46,24 | |||
| 170 | 46,24 | |||
| 01.07.2026 | 13:24:21,914 | 3 | 46,29 | |
| 3 | 46,29 | |||
| 3 | 46,29 | |||
| 01.07.2026 | 13:23:25,787 | 600 | 46,28 | |
| 600 | 46,28 | |||
| 600 | 46,28 | |||
| 01.07.2026 | 13:22:11,932 | 3 | 46,27 | |
| 3 | 46,27 | |||
| 3 | 46,27 | |||
| 01.07.2026 | 13:22:04,525 | 2 | 46,28 | |
| 2 | 46,28 | |||
| 2 | 46,28 | |||
| 01.07.2026 | 13:21:58,128 | 20 | 46,265 | |
| 20 | 46,265 | |||
| 20 | 46,265 | |||
| 01.07.2026 | 13:21:48,525 | 28 | 46,27 | |
| 28 | 46,27 | |||
| 28 | 46,27 | |||
| 01.07.2026 | 13:19:46,264 | 1 000 | 46,28 | |
| 1 000 | 46,28 | |||
| 1 000 | 46,28 | |||
| 01.07.2026 | 13:19:43,812 | 1 | 46,275 | |
| 1 | 46,275 | |||
| 1 | 46,275 | |||
| 01.07.2026 | 13:18:08,838 | 107 | 46,305 | |
| 107 | 46,305 | |||
| 107 | 46,305 | |||
| 01.07.2026 | 13:16:25,468 | 25 | 46,305 | |
| 25 | 46,305 | |||
| 25 | 46,305 | |||
| 01.07.2026 | 13:16:10,527 | 100 | 46,26 | |
| 100 | 46,26 | |||
| 100 | 46,26 | |||
| 01.07.2026 | 13:14:11,811 | 100 | 46,275 | |
| 100 | 46,275 | |||
| 100 | 46,275 | |||
| 01.07.2026 | 13:13:34,189 | 154 | 46,22 | |
| 12 | 46,22 | |||
| 154 | 46,22 | |||
| 30 | 46,22 | |||
| 100 | 46,22 | |||
| 12 | 46,22 | |||
| 01.07.2026 | 13:13:25,363 | 562 | 46,23 | |
| 562 | 46,23 | |||
| 562 | 46,23 | |||
| 01.07.2026 | 13:13:25,287 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 01.07.2026 | 13:13:19,778 | 6 400 | 46,25 | |
| 200 | 46,25 | |||
| 500 | 46,25 | |||
| 4 400 | 46,25 | |||
| 2 000 | 46,25 | |||
| 4 631 | 46,25 | |||
| 1 069 | 46,25 | |||
| 01.07.2026 | 13:13:06,695 | 600 | 46,25 | |
| 600 | 46,25 | |||
| 600 | 46,25 | |||
| 01.07.2026 | 13:13:03,663 | 5 | 46,26 | |
| 5 | 46,26 | |||
| 5 | 46,26 | |||
| 01.07.2026 | 13:13:03,581 | 100 | 46,26 | |
| 100 | 46,26 | |||
| 100 | 46,26 | |||
| 01.07.2026 | 13:12:36,802 | 150 | 46,305 | |
| 150 | 46,305 | |||
| 150 | 46,305 | |||
| 01.07.2026 | 13:10:42,606 | 50 | 46,305 | |
| 50 | 46,305 | |||
| 50 | 46,305 | |||
| 01.07.2026 | 13:08:00,762 | 1 | 46,315 | |
| 1 | 46,315 | |||
| 1 | 46,315 | |||
| 01.07.2026 | 13:07:59,978 | 11 | 46,315 | |
| 11 | 46,315 | |||
| 11 | 46,315 | |||
| 01.07.2026 | 13:04:18,722 | 20 | 46,285 | |
| 20 | 46,285 | |||
| 20 | 46,285 | |||
| 01.07.2026 | 13:02:58,108 | 250 | 46,285 | |
| 250 | 46,285 | |||
| 250 | 46,285 | |||
| 01.07.2026 | 13:02:53,881 | 100 | 46,29 | |
| 100 | 46,29 | |||
| 100 | 46,29 | |||
| 01.07.2026 | 13:01:25,109 | 26 | 46,29 | |
| 26 | 46,29 | |||
| 26 | 46,29 | |||
| 01.07.2026 | 13:00:31,818 | 39 | 46,29 | |
| 39 | 46,29 | |||
| 39 | 46,29 | |||
| 01.07.2026 | 13:00:24,550 | 350 | 46,29 | |
| 300 | 46,29 | |||
| 50 | 46,29 | |||
| 350 | 46,29 | |||
| 01.07.2026 | 12:59:23,339 | 500 | 46,32 | |
| 500 | 46,32 | |||
| 500 | 46,32 | |||
| 01.07.2026 | 12:58:55,254 | 30 | 46,35 | |
| 30 | 46,35 | |||
| 30 | 46,35 | |||
| 01.07.2026 | 12:58:38,196 | 65 | 46,34 | |
| 65 | 46,34 | |||
| 65 | 46,34 | |||
| 01.07.2026 | 12:58:07,826 | 22 | 46,34 | |
| 22 | 46,34 | |||
| 22 | 46,34 | |||
| 01.07.2026 | 12:57:59,447 | 300 | 46,34 | |
| 300 | 46,34 | |||
| 300 | 46,34 | |||
| 01.07.2026 | 12:57:42,310 | 501 | 46,32 | |
| 501 | 46,32 | |||
| 501 | 46,32 | |||
| 01.07.2026 | 12:56:32,692 | 150 | 46,325 | |
| 150 | 46,325 | |||
| 150 | 46,325 | |||
| 01.07.2026 | 12:56:22,294 | 21 | 46,32 | |
| 21 | 46,32 | |||
| 21 | 46,32 | |||
| 01.07.2026 | 12:55:38,974 | 500 | 46,29 | |
| 500 | 46,29 | |||
| 500 | 46,29 | |||
| 01.07.2026 | 12:54:40,401 | 500 | 46,30 | |
| 500 | 46,30 | |||
| 500 | 46,30 | |||
| 01.07.2026 | 12:54:18,645 | 600 | 46,30 | |
| 600 | 46,30 | |||
| 600 | 46,30 | |||
| 01.07.2026 | 12:53:54,559 | 40 | 46,305 | |
| 40 | 46,305 | |||
| 40 | 46,305 | |||
| 01.07.2026 | 12:52:25,603 | 250 | 46,295 | |
| 250 | 46,295 | |||
| 250 | 46,295 | |||
| 01.07.2026 | 12:52:15,490 | 75 | 46,29 | |
| 75 | 46,29 | |||
| 75 | 46,29 | |||
| 01.07.2026 | 12:51:30,921 | 290 | 46,29 | |
| 290 | 46,29 | |||
| 100 | 46,29 | |||
| 190 | 46,29 | |||
| 01.07.2026 | 12:51:09,018 | 100 | 46,295 | |
| 50 | 46,295 | |||
| 100 | 46,295 | |||
| 50 | 46,295 | |||
| 01.07.2026 | 12:51:08,885 | 100 | 46,30 | |
| 100 | 46,30 | |||
| 100 | 46,30 | |||
| 01.07.2026 | 12:50:29,551 | 8 | 46,325 | |
| 8 | 46,325 | |||
| 8 | 46,325 | |||
| 01.07.2026 | 12:49:14,712 | 50 | 46,32 | |
| 50 | 46,32 | |||
| 50 | 46,32 | |||
| 01.07.2026 | 12:49:10,517 | 15 | 46,34 | |
| 15 | 46,34 | |||
| 15 | 46,34 | |||
| 01.07.2026 | 12:48:04,806 | 15 | 46,35 | |
| 15 | 46,35 | |||
| 15 | 46,35 | |||
| 01.07.2026 | 12:47:12,227 | 100 | 46,355 | |
| 100 | 46,355 | |||
| 100 | 46,355 | |||
| 01.07.2026 | 12:47:05,816 | 250 | 46,335 | |
| 250 | 46,335 | |||
| 250 | 46,335 | |||
| 01.07.2026 | 12:47:01,708 | 38 | 46,32 | |
| 38 | 46,32 | |||
| 38 | 46,32 | |||
| 01.07.2026 | 12:47:01,297 | 48 | 46,305 | |
| 48 | 46,305 | |||
| 48 | 46,305 | |||
| 01.07.2026 | 12:47:01,200 | 64 | 46,305 | |
| 64 | 46,305 | |||
| 64 | 46,305 | |||
| 01.07.2026 | 12:46:58,848 | 154 | 46,335 | |
| 154 | 46,335 | |||
| 154 | 46,335 | |||
| 01.07.2026 | 12:46:58,777 | 200 | 46,35 | |
| 200 | 46,35 | |||
| 200 | 46,35 | |||
| 01.07.2026 | 12:46:47,404 | 131 | 46,40 | |
| 131 | 46,40 | |||
| 131 | 46,40 | |||
| 01.07.2026 | 12:46:46,397 | 1 669 | 46,40 | |
| 1 669 | 46,40 | |||
| 600 | 46,40 | |||
| 1 069 | 46,40 | |||
| 01.07.2026 | 12:46:29,682 | 600 | 46,40 | |
| 600 | 46,40 | |||
| 600 | 46,40 | |||
| 01.07.2026 | 12:46:02,038 | 3 | 46,41 | |
| 3 | 46,41 | |||
| 3 | 46,41 | |||
| 01.07.2026 | 12:45:51,814 | 600 | 46,395 | |
| 600 | 46,395 | |||
| 600 | 46,395 | |||
| 01.07.2026 | 12:45:13,826 | 20 | 46,365 | |
| 20 | 46,365 | |||
| 20 | 46,365 | |||
| 01.07.2026 | 12:44:06,980 | 2 | 46,405 | |
| 2 | 46,405 | |||
| 2 | 46,405 | |||
| 01.07.2026 | 12:44:03,538 | 150 | 46,395 | |
| 150 | 46,395 | |||
| 150 | 46,395 | |||
| 01.07.2026 | 12:44:03,468 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 01.07.2026 | 12:43:59,158 | 500 | 46,42 | |
| 500 | 46,42 | |||
| 500 | 46,42 | |||
| 01.07.2026 | 12:43:57,992 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 01.07.2026 | 12:43:57,940 | 400 | 46,44 | |
| 400 | 46,44 | |||
| 400 | 46,44 | |||
| 01.07.2026 | 12:43:57,059 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.07.2026 | 12:43:56,483 | 713 | 46,445 | |
| 113 | 46,445 | |||
| 713 | 46,445 | |||
| 600 | 46,445 | |||
| 01.07.2026 | 12:43:56,289 | 530 | 46,46 | |
| 430 | 46,46 | |||
| 530 | 46,46 | |||
| 100 | 46,46 | |||
| 01.07.2026 | 12:43:47,303 | 600 | 46,46 | |
| 600 | 46,46 | |||
| 570 | 46,46 | |||
| 30 | 46,46 | |||
| 01.07.2026 | 12:43:42,863 | 50 | 46,47 | |
| 50 | 46,47 | |||
| 50 | 46,47 | |||
| 01.07.2026 | 12:43:37,750 | 52 | 46,475 | |
| 22 | 46,475 | |||
| 52 | 46,475 | |||
| 30 | 46,475 | |||
| 01.07.2026 | 12:43:37,639 | 85 | 46,49 | |
| 85 | 46,49 | |||
| 85 | 46,49 | |||
| 01.07.2026 | 12:43:37,574 | 139 | 46,50 | |
| 50 | 46,50 | |||
| 139 | 46,50 | |||
| 89 | 46,50 | |||
| 01.07.2026 | 12:43:36,669 | 3 497 | 46,50 | |
| 2 043 | 46,50 | |||
| 1 069 | 46,50 | |||
| 800 | 46,50 | |||
| 500 | 46,50 | |||
| 6 | 46,50 | |||
| 100 | 46,50 | |||
| 118 | 46,50 | |||
| 200 | 46,50 | |||
| 298 | 46,50 | |||
| 500 | 46,50 | |||
| 600 | 46,50 | |||
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 20 | 46,50 | |||
| 300 | 46,50 | |||
| 20 | 46,50 | |||
| 100 | 46,50 | |||
| 200 | 46,50 | |||
| 20 | 46,50 | |||
| 01.07.2026 | 12:43:25,296 | 600 | 46,50 | |
| 43 | 46,50 | |||
| 22 | 46,50 | |||
| 600 | 46,50 | |||
| 317 | 46,50 | |||
| 18 | 46,50 | |||
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 01.07.2026 | 12:42:58,970 | 100 | 46,58 | |
| 100 | 46,58 | |||
| 100 | 46,58 | |||
| 01.07.2026 | 12:41:52,899 | 270 | 46,595 | |
| 230 | 46,595 | |||
| 40 | 46,595 | |||
| 270 | 46,595 | |||
| 01.07.2026 | 12:40:47,283 | 2 | 46,60 | |
| 2 | 46,60 | |||
| 2 | 46,60 | |||
| 01.07.2026 | 12:37:03,380 | 25 | 46,585 | |
| 25 | 46,585 | |||
| 25 | 46,585 | |||
| 01.07.2026 | 12:36:32,963 | 100 | 46,56 | |
| 100 | 46,56 | |||
| 100 | 46,56 | |||
| 01.07.2026 | 12:35:43,321 | 500 | 46,585 | |
| 500 | 46,585 | |||
| 500 | 46,585 | |||
| 01.07.2026 | 12:34:59,908 | 100 | 46,59 | |
| 100 | 46,59 | |||
| 100 | 46,59 | |||
| 01.07.2026 | 12:34:56,196 | 42 | 46,59 | |
| 42 | 46,59 | |||
| 42 | 46,59 | |||
| 01.07.2026 | 12:34:55,342 | 104 | 46,58 | |
| 104 | 46,58 | |||
| 104 | 46,58 | |||
| 01.07.2026 | 12:32:23,441 | 154 | 46,595 | |
| 154 | 46,595 | |||
| 154 | 46,595 | |||
| 01.07.2026 | 12:31:13,264 | 30 | 46,60 | |
| 30 | 46,60 | |||
| 30 | 46,60 | |||
| 01.07.2026 | 12:25:50,367 | 20 | 46,63 | |
| 20 | 46,63 | |||
| 20 | 46,63 | |||
| 01.07.2026 | 12:25:01,394 | 100 | 46,65 | |
| 100 | 46,65 | |||
| 100 | 46,65 | |||
| 01.07.2026 | 12:24:19,165 | 35 | 46,62 | |
| 35 | 46,62 | |||
| 35 | 46,62 | |||
| 01.07.2026 | 12:21:50,963 | 20 | 46,605 | |
| 20 | 46,605 | |||
| 20 | 46,605 | |||
| 01.07.2026 | 12:20:27,348 | 1 000 | 46,565 | |
| 1 000 | 46,565 | |||
| 1 000 | 46,565 | |||
| 01.07.2026 | 12:19:19,882 | 10 | 46,54 | |
| 10 | 46,54 | |||
| 10 | 46,54 | |||
| 01.07.2026 | 12:19:08,537 | 5 | 46,55 | |
| 5 | 46,55 | |||
| 5 | 46,55 | |||
| 01.07.2026 | 12:19:03,636 | 640 | 46,56 | |
| 640 | 46,56 | |||
| 640 | 46,56 | |||
| 01.07.2026 | 12:18:55,981 | 296 | 46,565 | |
| 296 | 46,565 | |||
| 296 | 46,565 | |||
| 01.07.2026 | 12:18:34,399 | 35 | 46,58 | |
| 35 | 46,58 | |||
| 35 | 46,58 | |||
| 01.07.2026 | 12:18:26,265 | 50 | 46,59 | |
| 50 | 46,59 | |||
| 50 | 46,59 | |||
| 01.07.2026 | 12:17:02,181 | 100 | 46,60 | |
| 100 | 46,60 | |||
| 100 | 46,60 | |||
| 01.07.2026 | 12:16:57,557 | 50 | 46,60 | |
| 50 | 46,60 | |||
| 50 | 46,60 | |||
| 01.07.2026 | 12:16:18,203 | 600 | 46,60 | |
| 100 | 46,60 | |||
| 600 | 46,60 | |||
| 150 | 46,60 | |||
| 50 | 46,60 | |||
| 300 | 46,60 | |||
| 01.07.2026 | 12:16:03,396 | 27 | 46,63 | |
| 27 | 46,63 | |||
| 27 | 46,63 | |||
| 01.07.2026 | 12:15:55,694 | 150 | 46,62 | |
| 150 | 46,62 | |||
| 150 | 46,62 | |||
| 01.07.2026 | 12:14:30,294 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 01.07.2026 | 12:13:33,128 | 32 | 46,66 | |
| 32 | 46,66 | |||
| 32 | 46,66 | |||
| 01.07.2026 | 12:13:03,021 | 25 | 46,655 | |
| 25 | 46,655 | |||
| 25 | 46,655 | |||
| 01.07.2026 | 12:11:38,834 | 30 | 46,65 | |
| 30 | 46,65 | |||
| 30 | 46,65 | |||
| 01.07.2026 | 12:10:27,261 | 1 | 46,655 | |
| 1 | 46,655 | |||
| 1 | 46,655 | |||
| 01.07.2026 | 12:10:15,565 | 4 | 46,65 | |
| 4 | 46,65 | |||
| 4 | 46,65 | |||
| 01.07.2026 | 12:09:49,916 | 24 | 46,65 | |
| 24 | 46,65 | |||
| 24 | 46,65 | |||
| 01.07.2026 | 12:09:10,080 | 30 | 46,63 | |
| 30 | 46,63 | |||
| 30 | 46,63 | |||
| 01.07.2026 | 12:09:00,624 | 414 | 46,62 | |
| 414 | 46,62 | |||
| 414 | 46,62 | |||
| 01.07.2026 | 12:08:54,181 | 149 | 46,605 | |
| 149 | 46,605 | |||
| 149 | 46,605 | |||
| 01.07.2026 | 12:08:35,938 | 100 | 46,605 | |
| 100 | 46,605 | |||
| 100 | 46,605 | |||
| 01.07.2026 | 12:08:30,864 | 200 | 46,62 | |
| 200 | 46,62 | |||
| 200 | 46,62 | |||
| 01.07.2026 | 12:08:30,096 | 60 | 46,61 | |
| 60 | 46,61 | |||
| 60 | 46,61 | |||
| 01.07.2026 | 12:07:45,782 | 29 | 46,64 | |
| 29 | 46,64 | |||
| 29 | 46,64 | |||
| 01.07.2026 | 12:07:45,390 | 486 | 46,67 | |
| 47 | 46,67 | |||
| 439 | 46,67 | |||
| 475 | 46,67 | |||
| 11 | 46,67 | |||
| 01.07.2026 | 12:06:07,047 | 600 | 46,67 | |
| 600 | 46,67 | |||
| 600 | 46,67 | |||
| 01.07.2026 | 12:05:55,087 | 150 | 46,68 | |
| 150 | 46,68 | |||
| 150 | 46,68 | |||
| 01.07.2026 | 12:05:41,299 | 30 | 46,685 | |
| 30 | 46,685 | |||
| 30 | 46,685 | |||
| 01.07.2026 | 12:03:56,403 | 50 | 46,67 | |
| 50 | 46,67 | |||
| 50 | 46,67 | |||
| 01.07.2026 | 12:03:22,303 | 60 | 46,70 | |
| 60 | 46,70 | |||
| 60 | 46,70 | |||
| 01.07.2026 | 12:01:33,393 | 250 | 46,73 | |
| 250 | 46,73 | |||
| 250 | 46,73 | |||
| 01.07.2026 | 12:01:30,001 | 80 | 46,725 | |
| 80 | 46,725 | |||
| 80 | 46,725 | |||
| 01.07.2026 | 12:01:25,063 | 10 | 46,745 | |
| 10 | 46,745 | |||
| 10 | 46,745 | |||
| 01.07.2026 | 12:01:16,274 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 01.07.2026 | 12:00:56,588 | 11 | 46,755 | |
| 11 | 46,755 | |||
| 11 | 46,755 | |||
| 01.07.2026 | 12:00:21,600 | 50 | 46,77 | |
| 50 | 46,77 | |||
| 50 | 46,77 | |||
| 01.07.2026 | 11:58:21,040 | 100 | 46,785 | |
| 100 | 46,785 | |||
| 100 | 46,785 | |||
| 01.07.2026 | 11:57:52,400 | 28 | 46,775 | |
| 28 | 46,775 | |||
| 28 | 46,775 | |||
| 01.07.2026 | 11:57:32,218 | 40 | 46,80 | |
| 40 | 46,80 | |||
| 40 | 46,80 | |||
| 01.07.2026 | 11:56:40,818 | 28 | 46,81 | |
| 28 | 46,81 | |||
| 28 | 46,81 | |||
| 01.07.2026 | 11:56:35,467 | 20 | 46,80 | |
| 20 | 46,80 | |||
| 20 | 46,80 | |||
| 01.07.2026 | 11:55:10,376 | 189 | 46,855 | |
| 189 | 46,855 | |||
| 189 | 46,855 | |||
| 01.07.2026 | 11:54:59,720 | 540 | 46,86 | |
| 540 | 46,86 | |||
| 540 | 46,86 | |||
| 01.07.2026 | 11:53:36,122 | 81 | 46,855 | |
| 81 | 46,855 | |||
| 81 | 46,855 | |||
| 01.07.2026 | 11:52:47,132 | 4 | 46,86 | |
| 4 | 46,86 | |||
| 4 | 46,86 | |||
| 01.07.2026 | 11:52:35,592 | 120 | 46,86 | |
| 120 | 46,86 | |||
| 120 | 46,86 | |||
| 01.07.2026 | 11:51:54,172 | 5 | 46,86 | |
| 5 | 46,86 | |||
| 5 | 46,86 | |||
| 01.07.2026 | 11:50:20,851 | 325 | 46,84 | |
| 325 | 46,84 | |||
| 325 | 46,84 | |||
| 01.07.2026 | 11:49:54,373 | 150 | 46,87 | |
| 150 | 46,87 | |||
| 150 | 46,87 | |||
| 01.07.2026 | 11:49:45,971 | 400 | 46,875 | |
| 400 | 46,875 | |||
| 400 | 46,875 | |||
| 01.07.2026 | 11:46:04,016 | 30 | 46,865 | |
| 30 | 46,865 | |||
| 30 | 46,865 | |||
| 01.07.2026 | 11:45:43,248 | 30 | 46,855 | |
| 30 | 46,855 | |||
| 30 | 46,855 | |||
| 01.07.2026 | 11:44:19,206 | 33 | 46,87 | |
| 33 | 46,87 | |||
| 33 | 46,87 | |||
| 01.07.2026 | 11:43:52,152 | 50 | 46,88 | |
| 50 | 46,88 | |||
| 50 | 46,88 | |||
| 01.07.2026 | 11:42:08,940 | 33 | 46,89 | |
| 33 | 46,89 | |||
| 33 | 46,89 | |||
| 01.07.2026 | 11:38:24,861 | 10 | 46,895 | |
| 10 | 46,895 | |||
| 10 | 46,895 | |||
| 01.07.2026 | 11:35:26,022 | 40 | 46,85 | |
| 40 | 46,85 | |||
| 40 | 46,85 | |||
| 01.07.2026 | 11:31:19,196 | 420 | 46,85 | |
| 420 | 46,85 | |||
| 420 | 46,85 | |||
| 01.07.2026 | 11:27:24,441 | 20 | 46,845 | |
| 20 | 46,845 | |||
| 20 | 46,845 | |||
| 01.07.2026 | 11:27:00,065 | 24 | 46,825 | |
| 24 | 46,825 | |||
| 24 | 46,825 | |||
| 01.07.2026 | 11:23:42,790 | 13 | 46,845 | |
| 13 | 46,845 | |||
| 13 | 46,845 | |||
| 01.07.2026 | 11:23:26,349 | 133 | 46,835 | |
| 133 | 46,835 | |||
| 133 | 46,835 | |||
| 01.07.2026 | 11:23:15,349 | 5 | 46,835 | |
| 5 | 46,835 | |||
| 5 | 46,835 | |||
| 01.07.2026 | 11:22:54,628 | 175 | 46,835 | |
| 175 | 46,835 | |||
| 175 | 46,835 | |||
| 01.07.2026 | 11:22:48,757 | 20 | 46,835 | |
| 20 | 46,835 | |||
| 20 | 46,835 | |||
| 01.07.2026 | 11:20:08,876 | 100 | 46,805 | |
| 100 | 46,805 | |||
| 100 | 46,805 | |||
| 01.07.2026 | 11:18:35,174 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 01.07.2026 | 11:16:37,982 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 01.07.2026 | 11:16:36,218 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 01.07.2026 | 11:16:35,711 | 22 | 46,775 | |
| 22 | 46,775 | |||
| 22 | 46,775 | |||
| 01.07.2026 | 11:16:25,648 | 600 | 46,78 | |
| 600 | 46,78 | |||
| 600 | 46,78 | |||
| 01.07.2026 | 11:15:49,868 | 500 | 46,785 | |
| 500 | 46,785 | |||
| 500 | 46,785 | |||
| 01.07.2026 | 11:12:52,399 | 700 | 46,805 | |
| 700 | 46,805 | |||
| 700 | 46,805 | |||
| 01.07.2026 | 11:12:20,286 | 130 | 46,795 | |
| 130 | 46,795 | |||
| 130 | 46,795 | |||
| 01.07.2026 | 11:12:07,032 | 30 | 46,795 | |
| 30 | 46,795 | |||
| 30 | 46,795 | |||
| 01.07.2026 | 11:10:31,771 | 20 | 46,80 | |
| 20 | 46,80 | |||
| 20 | 46,80 | |||
| 01.07.2026 | 11:10:24,726 | 27 | 46,795 | |
| 27 | 46,795 | |||
| 27 | 46,795 | |||
| 01.07.2026 | 11:09:49,869 | 20 | 46,81 | |
| 20 | 46,81 | |||
| 20 | 46,81 | |||
| 01.07.2026 | 11:07:26,180 | 200 | 46,84 | |
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 01.07.2026 | 11:06:31,143 | 100 | 46,83 | |
| 100 | 46,83 | |||
| 100 | 46,83 | |||
| 01.07.2026 | 11:05:31,019 | 200 | 46,84 | |
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 01.07.2026 | 11:05:28,960 | 100 | 46,85 | |
| 100 | 46,85 | |||
| 100 | 46,85 | |||
| 01.07.2026 | 11:04:37,819 | 27 | 46,89 | |
| 27 | 46,89 | |||
| 27 | 46,89 | |||
| 01.07.2026 | 11:02:39,734 | 100 | 46,895 | |
| 100 | 46,895 | |||
| 100 | 46,895 | |||
| 01.07.2026 | 11:02:06,390 | 40 | 46,885 | |
| 40 | 46,885 | |||
| 40 | 46,885 | |||
| 01.07.2026 | 11:02:03,039 | 35 | 46,89 | |
| 35 | 46,89 | |||
| 35 | 46,89 | |||
| 01.07.2026 | 11:00:39,531 | 600 | 46,915 | |
| 600 | 46,915 | |||
| 600 | 46,915 | |||
| 01.07.2026 | 10:58:11,126 | 130 | 46,90 | |
| 130 | 46,90 | |||
| 103 | 46,90 | |||
| 27 | 46,90 | |||
| 01.07.2026 | 10:57:04,333 | 106 | 46,895 | |
| 106 | 46,895 | |||
| 106 | 46,895 | |||
| 01.07.2026 | 10:56:41,398 | 300 | 46,88 | |
| 300 | 46,88 | |||
| 300 | 46,88 | |||
| 01.07.2026 | 10:55:42,905 | 20 | 46,865 | |
| 20 | 46,865 | |||
| 20 | 46,865 | |||
| 01.07.2026 | 10:54:54,808 | 103 | 46,895 | |
| 103 | 46,895 | |||
| 103 | 46,895 | |||
| 01.07.2026 | 10:54:40,811 | 500 | 46,89 | |
| 500 | 46,89 | |||
| 500 | 46,89 | |||
| 01.07.2026 | 10:54:40,090 | 600 | 46,89 | |
| 600 | 46,89 | |||
| 600 | 46,89 | |||
| 01.07.2026 | 10:52:12,185 | 400 | 46,84 | |
| 400 | 46,84 | |||
| 400 | 46,84 | |||
| 01.07.2026 | 10:50:02,908 | 50 | 46,835 | |
| 50 | 46,835 | |||
| 50 | 46,835 | |||
| 01.07.2026 | 10:48:37,897 | 200 | 46,855 | |
| 200 | 46,855 | |||
| 200 | 46,855 | |||
| 01.07.2026 | 10:47:48,028 | 2 | 46,855 | |
| 2 | 46,855 | |||
| 2 | 46,855 | |||
| 01.07.2026 | 10:42:12,407 | 80 | 46,865 | |
| 80 | 46,865 | |||
| 80 | 46,865 | |||
| 01.07.2026 | 10:41:46,232 | 10 | 46,875 | |
| 10 | 46,875 | |||
| 10 | 46,875 | |||
| 01.07.2026 | 10:41:32,469 | 200 | 46,88 | |
| 200 | 46,88 | |||
| 200 | 46,88 | |||
| 01.07.2026 | 10:40:17,648 | 21 | 46,88 | |
| 21 | 46,88 | |||
| 21 | 46,88 | |||
| 01.07.2026 | 10:38:49,339 | 200 | 46,875 | |
| 200 | 46,875 | |||
| 200 | 46,875 | |||
| 01.07.2026 | 10:36:44,409 | 32 | 46,89 | |
| 32 | 46,89 | |||
| 32 | 46,89 | |||
| 01.07.2026 | 10:34:57,231 | 32 | 46,85 | |
| 32 | 46,85 | |||
| 32 | 46,85 | |||
| 01.07.2026 | 10:34:19,534 | 212 | 46,84 | |
| 212 | 46,84 | |||
| 212 | 46,84 | |||
| 01.07.2026 | 10:32:43,009 | 20 | 46,795 | |
| 20 | 46,795 | |||
| 20 | 46,795 | |||
| 01.07.2026 | 10:30:57,045 | 6 | 46,90 | |
| 6 | 46,90 | |||
| 6 | 46,90 | |||
| 01.07.2026 | 10:30:18,299 | 22 | 46,92 | |
| 22 | 46,92 | |||
| 22 | 46,92 | |||
| 01.07.2026 | 10:28:17,005 | 50 | 46,965 | |
| 50 | 46,965 | |||
| 50 | 46,965 | |||
| 01.07.2026 | 10:28:05,403 | 300 | 46,965 | |
| 300 | 46,965 | |||
| 300 | 46,965 | |||
| 01.07.2026 | 10:27:07,710 | 106 | 46,975 | |
| 106 | 46,975 | |||
| 106 | 46,975 | |||
| 01.07.2026 | 10:26:15,158 | 440 | 46,97 | |
| 440 | 46,97 | |||
| 440 | 46,97 | |||
| 01.07.2026 | 10:25:24,718 | 24 | 46,975 | |
| 24 | 46,975 | |||
| 24 | 46,975 | |||
| 01.07.2026 | 10:23:50,284 | 1 | 47,005 | |
| 1 | 47,005 | |||
| 1 | 47,005 | |||
| 01.07.2026 | 10:23:34,645 | 1 | 46,995 | |
| 1 | 46,995 | |||
| 1 | 46,995 | |||
| 01.07.2026 | 10:23:00,014 | 35 | 46,99 | |
| 35 | 46,99 | |||
| 35 | 46,99 | |||
| 01.07.2026 | 10:22:06,260 | 280 | 47,005 | |
| 280 | 47,005 | |||
| 280 | 47,005 | |||
| 01.07.2026 | 10:22:00,262 | 7 | 47,015 | |
| 7 | 47,015 | |||
| 7 | 47,015 | |||
| 01.07.2026 | 10:21:41,425 | 31 | 47,00 | |
| 31 | 47,00 | |||
| 31 | 47,00 | |||
| 01.07.2026 | 10:20:43,311 | 31 | 47,025 | |
| 31 | 47,025 | |||
| 31 | 47,025 | |||
| 01.07.2026 | 10:19:13,829 | 149 | 47,005 | |
| 149 | 47,005 | |||
| 149 | 47,005 | |||
| 01.07.2026 | 10:14:30,225 | 541 | 47,11 | |
| 541 | 47,11 | |||
| 541 | 47,11 | |||
| 01.07.2026 | 10:14:07,830 | 20 | 47,105 | |
| 20 | 47,105 | |||
| 20 | 47,105 | |||
| 01.07.2026 | 10:13:39,439 | 50 | 47,12 | |
| 50 | 47,12 | |||
| 50 | 47,12 | |||
| 01.07.2026 | 10:12:02,850 | 77 | 47,10 | |
| 77 | 47,10 | |||
| 77 | 47,10 | |||
| 01.07.2026 | 10:11:08,220 | 21 | 47,085 | |
| 21 | 47,085 | |||
| 21 | 47,085 | |||
| 01.07.2026 | 10:05:21,572 | 7 | 46,965 | |
| 7 | 46,965 | |||
| 7 | 46,965 | |||
| 01.07.2026 | 10:05:12,173 | 3 | 46,965 | |
| 3 | 46,965 | |||
| 3 | 46,965 | |||
| 01.07.2026 | 10:05:07,705 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 01.07.2026 | 10:01:49,483 | 50 | 46,955 | |
| 50 | 46,955 | |||
| 50 | 46,955 | |||
| 01.07.2026 | 09:59:46,470 | 45 | 46,94 | |
| 45 | 46,94 | |||
| 45 | 46,94 | |||
| 01.07.2026 | 09:58:59,140 | 280 | 46,93 | |
| 280 | 46,93 | |||
| 280 | 46,93 | |||
| 01.07.2026 | 09:58:18,765 | 200 | 46,93 | |
| 200 | 46,93 | |||
| 200 | 46,93 | |||
| 01.07.2026 | 09:58:07,719 | 84 | 46,945 | |
| 84 | 46,945 | |||
| 84 | 46,945 | |||
| 01.07.2026 | 09:58:01,222 | 1 | 46,945 | |
| 1 | 46,945 | |||
| 1 | 46,945 | |||
| 01.07.2026 | 09:57:45,751 | 115 | 46,93 | |
| 115 | 46,93 | |||
| 115 | 46,93 | |||
| 01.07.2026 | 09:56:31,999 | 2 | 47,00 | |
| 2 | 47,00 | |||
| 2 | 47,00 | |||
| 01.07.2026 | 09:51:11,305 | 5 | 46,99 | |
| 5 | 46,99 | |||
| 5 | 46,99 | |||
| 01.07.2026 | 09:48:59,948 | 100 | 47,005 | |
| 100 | 47,005 | |||
| 100 | 47,005 | |||
| 01.07.2026 | 09:47:30,816 | 120 | 46,975 | |
| 120 | 46,975 | |||
| 120 | 46,975 | |||
| 01.07.2026 | 09:47:01,953 | 2 | 46,985 | |
| 2 | 46,985 | |||
| 2 | 46,985 | |||
| 01.07.2026 | 09:46:25,868 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 01.07.2026 | 09:46:18,258 | 600 | 46,985 | |
| 600 | 46,985 | |||
| 600 | 46,985 | |||
| 01.07.2026 | 09:42:27,304 | 150 | 46,89 | |
| 150 | 46,89 | |||
| 150 | 46,89 | |||
| 01.07.2026 | 09:41:27,146 | 3 | 46,905 | |
| 3 | 46,905 | |||
| 3 | 46,905 | |||
| 01.07.2026 | 09:39:08,746 | 40 | 46,91 | |
| 40 | 46,91 | |||
| 40 | 46,91 | |||
| 01.07.2026 | 09:38:39,259 | 19 | 46,88 | |
| 19 | 46,88 | |||
| 19 | 46,88 | |||
| 01.07.2026 | 09:37:48,397 | 1 | 46,885 | |
| 1 | 46,885 | |||
| 1 | 46,885 | |||
| 01.07.2026 | 09:33:38,271 | 300 | 46,995 | |
| 300 | 46,995 | |||
| 300 | 46,995 | |||
| 01.07.2026 | 09:32:24,962 | 135 | 46,95 | |
| 135 | 46,95 | |||
| 135 | 46,95 | |||
| 01.07.2026 | 09:31:24,491 | 400 | 46,965 | |
| 400 | 46,965 | |||
| 400 | 46,965 | |||
| 01.07.2026 | 09:31:18,892 | 20 | 46,97 | |
| 20 | 46,97 | |||
| 20 | 46,97 | |||
| 01.07.2026 | 09:30:42,234 | 88 | 46,965 | |
| 88 | 46,965 | |||
| 88 | 46,965 | |||
| 01.07.2026 | 09:30:24,407 | 71 | 46,985 | |
| 71 | 46,985 | |||
| 71 | 46,985 | |||
| 01.07.2026 | 09:30:15,454 | 588 | 46,98 | |
| 588 | 46,98 | |||
| 588 | 46,98 | |||
| 01.07.2026 | 09:30:01,381 | 20 | 47,01 | |
| 20 | 47,01 | |||
| 20 | 47,01 | |||
| 01.07.2026 | 09:28:12,884 | 100 | 47,005 | |
| 100 | 47,005 | |||
| 100 | 47,005 | |||
| 01.07.2026 | 09:26:09,361 | 64 | 47,02 | |
| 64 | 47,02 | |||
| 64 | 47,02 | |||
| 01.07.2026 | 09:24:09,707 | 55 | 47,04 | |
| 55 | 47,04 | |||
| 55 | 47,04 | |||
| 01.07.2026 | 09:21:22,097 | 800 | 46,985 | |
| 800 | 46,985 | |||
| 800 | 46,985 | |||
| 01.07.2026 | 09:21:07,765 | 50 | 46,98 | |
| 50 | 46,98 | |||
| 50 | 46,98 | |||
| 01.07.2026 | 09:19:27,807 | 80 | 46,975 | |
| 80 | 46,975 | |||
| 80 | 46,975 | |||
| 01.07.2026 | 09:17:22,347 | 100 | 46,97 | |
| 100 | 46,97 | |||
| 100 | 46,97 | |||
| 01.07.2026 | 09:16:21,629 | 250 | 47,00 | |
| 250 | 47,00 | |||
| 250 | 47,00 | |||
| 01.07.2026 | 09:15:54,957 | 5 | 46,965 | |
| 5 | 46,965 | |||
| 5 | 46,965 | |||
| 01.07.2026 | 09:15:43,174 | 6 | 46,945 | |
| 6 | 46,945 | |||
| 6 | 46,945 | |||
| 01.07.2026 | 09:15:30,074 | 1 000 | 46,91 | |
| 1 000 | 46,91 | |||
| 1 000 | 46,91 | |||
| 01.07.2026 | 09:15:01,509 | 600 | 46,95 | |
| 600 | 46,95 | |||
| 600 | 46,95 | |||
| 01.07.2026 | 09:13:41,683 | 80 | 46,97 | |
| 80 | 46,97 | |||
| 80 | 46,97 | |||
| 01.07.2026 | 09:12:23,957 | 200 | 47,00 | |
| 200 | 47,00 | |||
| 200 | 47,00 | |||
| 01.07.2026 | 09:09:42,351 | 3 | 47,03 | |
| 3 | 47,03 | |||
| 3 | 47,03 | |||
| 01.07.2026 | 09:09:17,312 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 01.07.2026 | 09:08:29,433 | 67 | 47,125 | |
| 67 | 47,125 | |||
| 67 | 47,125 | |||
| 01.07.2026 | 09:07:41,522 | 1 | 47,17 | |
| 1 | 47,17 | |||
| 1 | 47,17 | |||
| 01.07.2026 | 09:05:29,082 | 11 | 47,30 | |
| 11 | 47,30 | |||
| 11 | 47,30 | |||
| 01.07.2026 | 09:03:57,827 | 300 | 47,195 | |
| 300 | 47,195 | |||
| 300 | 47,195 | |||
| 01.07.2026 | 09:01:00,571 | 288 | 47,21 | |
| 120 | 47,21 | |||
| 188 | 47,21 | |||
| 10 | 47,21 | |||
| 54 | 47,21 | |||
| 50 | 47,21 | |||
| 54 | 47,21 | |||
| 100 | 47,21 | |||
| 01.07.2026 | 08:56:04,316 | 9 | 46,605 | |
| 9 | 46,605 | |||
| 9 | 46,605 | |||
| 01.07.2026 | 08:50:17,718 | 500 | 46,605 | |
| 125 | 46,605 | |||
| 375 | 46,605 | |||
| 500 | 46,605 | |||
| 01.07.2026 | 08:48:08,087 | 400 | 46,605 | |
| 255 | 46,605 | |||
| 125 | 46,605 | |||
| 400 | 46,605 | |||
| 20 | 46,605 | |||
| 01.07.2026 | 08:42:02,066 | 150 | 46,635 | |
| 120 | 46,635 | |||
| 30 | 46,635 | |||
| 150 | 46,635 | |||
| 01.07.2026 | 08:41:08,053 | 1 | 46,885 | |
| 1 | 46,885 | |||
| 1 | 46,885 | |||
| 01.07.2026 | 08:35:56,925 | 48 | 46,885 | |
| 48 | 46,885 | |||
| 48 | 46,885 | |||
| 01.07.2026 | 08:32:47,142 | 23 | 46,615 | |
| 23 | 46,615 | |||
| 23 | 46,615 | |||
| 01.07.2026 | 08:32:47,048 | 2 | 46,885 | |
| 2 | 46,885 | |||
| 2 | 46,885 | |||
| 01.07.2026 | 08:32:19,254 | 2 | 46,885 | |
| 2 | 46,885 | |||
| 2 | 46,885 | |||
| 01.07.2026 | 08:29:17,962 | 40 | 46,885 | |
| 40 | 46,885 | |||
| 40 | 46,885 | |||
| 01.07.2026 | 08:18:15,151 | 18 | 46,605 | |
| 18 | 46,605 | |||
| 18 | 46,605 | |||
| 01.07.2026 | 08:16:00,147 | 10 | 46,885 | |
| 10 | 46,885 | |||
| 10 | 46,885 | |||
| 01.07.2026 | 08:13:04,263 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 08:09:45,483 | 1 | 46,89 | |
| 1 | 46,89 | |||
| 1 | 46,89 | |||
| 01.07.2026 | 08:08:52,258 | 3 | 46,895 | |
| 3 | 46,895 | |||
| 3 | 46,895 | |||
| 01.07.2026 | 08:08:07,351 | 106 | 46,615 | |
| 106 | 46,615 | |||
| 55 | 46,615 | |||
| 1 | 46,615 | |||
| 50 | 46,615 | |||
| 01.07.2026 | 08:07:39,450 | 24 | 46,615 | |
| 24 | 46,615 | |||
| 24 | 46,615 | |||
| 01.07.2026 | 08:05:11,488 | 8 | 46,615 | |
| 7 | 46,615 | |||
| 1 | 46,615 | |||
| 8 | 46,615 | |||
| 01.07.2026 | 08:00:08,777 | 9 | 46,875 | |
| 9 | 46,875 | |||
| 9 | 46,875 | |||
| 01.07.2026 | 08:00:04,493 | 1 | 46,605 | |
| 1 | 46,605 | |||
| 1 | 46,605 | |||
| 01.07.2026 | 07:55:43,809 | 8 | 46,605 | |
| 8 | 46,605 | |||
| 8 | 46,605 | |||
| 01.07.2026 | 07:54:24,972 | 10 | 46,875 | |
| 10 | 46,875 | |||
| 10 | 46,875 | |||
| 01.07.2026 | 07:53:18,629 | 450 | 46,795 | |
| 200 | 46,795 | |||
| 450 | 46,795 | |||
| 250 | 46,795 | |||
| 01.07.2026 | 07:53:07,488 | 14 | 46,795 | |
| 14 | 46,795 | |||
| 14 | 46,795 | |||
| 01.07.2026 | 07:51:32,220 | 11 | 46,795 | |
| 11 | 46,795 | |||
| 11 | 46,795 | |||
| 01.07.2026 | 07:51:03,443 | 10 | 46,795 | |
| 10 | 46,795 | |||
| 10 | 46,795 | |||
| 01.07.2026 | 07:50:45,957 | 10 | 46,795 | |
| 10 | 46,795 | |||
| 10 | 46,795 | |||
| 01.07.2026 | 07:49:11,946 | 5 | 46,625 | |
| 5 | 46,625 | |||
| 5 | 46,625 | |||
| 01.07.2026 | 07:43:17,329 | 40 | 46,795 | |
| 40 | 46,795 | |||
| 40 | 46,795 | |||
| 01.07.2026 | 07:38:00,159 | 40 | 46,795 | |
| 40 | 46,795 | |||
| 40 | 46,795 | |||
| 01.07.2026 | 07:34:36,034 | 2 | 46,795 | |
| 2 | 46,795 | |||
| 2 | 46,795 | |||
| 01.07.2026 | 07:31:41,824 | 40 | 46,625 | |
| 40 | 46,625 | |||
| 40 | 46,625 | |||
| 01.07.2026 | 07:30:04,515 | 410 | 46,63 | |
| 3 | 46,63 | |||
| 4 | 46,63 | |||
| 15 | 46,63 | |||
| 5 | 46,63 | |||
| 150 | 46,63 | |||
| 40 | 46,63 | |||
| 20 | 46,63 | |||
| 15 | 46,63 | |||
| 128 | 46,63 | |||
| 20 | 46,63 | |||
| 163 | 46,63 | |||
| 200 | 46,63 | |||
| 2 | 46,63 | |||
| 55 | 46,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00