BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
499
51,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:19:20,286 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 20.05.2026 | 18:18:22,814 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 20.05.2026 | 18:16:03,687 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 20.05.2026 | 18:14:46,654 | 150 | 51,21 | |
| 105 | 51,21 | |||
| 45 | 51,21 | |||
| 150 | 51,21 | |||
| 20.05.2026 | 18:11:48,312 | 188 | 51,21 | |
| 188 | 51,21 | |||
| 188 | 51,21 | |||
| 20.05.2026 | 18:10:52,150 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 20.05.2026 | 18:09:50,609 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 20.05.2026 | 18:08:08,573 | 15 | 51,27 | |
| 15 | 51,27 | |||
| 15 | 51,27 | |||
| 20.05.2026 | 18:05:53,237 | 60 | 51,28 | |
| 60 | 51,28 | |||
| 60 | 51,28 | |||
| 20.05.2026 | 18:04:37,254 | 40 | 51,17 | |
| 40 | 51,17 | |||
| 40 | 51,17 | |||
| 20.05.2026 | 18:04:13,268 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 20.05.2026 | 18:02:10,289 | 171 | 51,18 | |
| 71 | 51,18 | |||
| 171 | 51,18 | |||
| 100 | 51,18 | |||
| 20.05.2026 | 18:00:47,431 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 20.05.2026 | 18:00:46,923 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 20.05.2026 | 18:00:39,738 | 200 | 51,25 | |
| 150 | 51,25 | |||
| 50 | 51,25 | |||
| 200 | 51,25 | |||
| 20.05.2026 | 18:00:26,923 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 20.05.2026 | 17:59:55,311 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 20.05.2026 | 17:58:06,581 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 20.05.2026 | 17:57:51,998 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 20.05.2026 | 17:57:50,435 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 20.05.2026 | 17:57:49,474 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 20.05.2026 | 17:56:58,007 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 20.05.2026 | 17:55:36,102 | 120 | 51,19 | |
| 120 | 51,19 | |||
| 120 | 51,19 | |||
| 20.05.2026 | 17:54:49,699 | 115 | 51,19 | |
| 115 | 51,19 | |||
| 15 | 51,19 | |||
| 100 | 51,19 | |||
| 20.05.2026 | 17:53:32,348 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 20.05.2026 | 17:50:15,438 | 87 | 51,19 | |
| 87 | 51,19 | |||
| 50 | 51,19 | |||
| 37 | 51,19 | |||
| 20.05.2026 | 17:48:16,985 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 20.05.2026 | 17:46:49,355 | 29 | 51,16 | |
| 29 | 51,16 | |||
| 29 | 51,16 | |||
| 20.05.2026 | 17:46:39,200 | 3 | 51,33 | |
| 3 | 51,33 | |||
| 3 | 51,33 | |||
| 20.05.2026 | 17:44:11,404 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 20.05.2026 | 17:44:10,350 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 20.05.2026 | 17:44:03,312 | 600 | 51,21 | |
| 100 | 51,21 | |||
| 500 | 51,21 | |||
| 600 | 51,21 | |||
| 20.05.2026 | 17:42:58,771 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 20.05.2026 | 17:42:33,730 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 20.05.2026 | 17:42:28,608 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 20.05.2026 | 17:36:28,717 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 20.05.2026 | 17:35:43,277 | 355 | 51,01 | |
| 280 | 51,01 | |||
| 207 | 51,01 | |||
| 75 | 51,01 | |||
| 50 | 51,01 | |||
| 68 | 51,01 | |||
| 30 | 51,01 | |||
| 20.05.2026 | 17:29:58,805 | 191 | 51,03 | |
| 191 | 51,03 | |||
| 191 | 51,03 | |||
| 20.05.2026 | 17:29:41,163 | 80 | 51,04 | |
| 80 | 51,04 | |||
| 80 | 51,04 | |||
| 20.05.2026 | 17:29:08,787 | 270 | 51,02 | |
| 270 | 51,02 | |||
| 270 | 51,02 | |||
| 20.05.2026 | 17:29:08,627 | 1 200 | 51,06 | |
| 800 | 51,06 | |||
| 1 200 | 51,06 | |||
| 400 | 51,06 | |||
| 20.05.2026 | 17:29:04,378 | 800 | 51,06 | |
| 800 | 51,06 | |||
| 800 | 51,06 | |||
| 20.05.2026 | 17:28:57,101 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 20.05.2026 | 17:28:28,036 | 15 | 51,07 | |
| 15 | 51,07 | |||
| 15 | 51,07 | |||
| 20.05.2026 | 17:28:21,821 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 20.05.2026 | 17:27:57,121 | 18 | 51,13 | |
| 18 | 51,13 | |||
| 18 | 51,13 | |||
| 20.05.2026 | 17:27:27,331 | 30 | 51,12 | |
| 3 | 51,12 | |||
| 27 | 51,12 | |||
| 30 | 51,12 | |||
| 20.05.2026 | 17:27:24,199 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 20.05.2026 | 17:26:36,695 | 196 | 51,18 | |
| 196 | 51,18 | |||
| 196 | 51,18 | |||
| 20.05.2026 | 17:25:00,612 | 18 | 51,23 | |
| 18 | 51,23 | |||
| 18 | 51,23 | |||
| 20.05.2026 | 17:24:54,247 | 500 | 51,24 | |
| 500 | 51,24 | |||
| 500 | 51,24 | |||
| 20.05.2026 | 17:24:32,552 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 20.05.2026 | 17:24:07,983 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 20.05.2026 | 17:23:16,514 | 80 | 51,25 | |
| 80 | 51,25 | |||
| 80 | 51,25 | |||
| 20.05.2026 | 17:21:50,369 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 20.05.2026 | 17:21:44,820 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 20.05.2026 | 17:21:35,883 | 800 | 51,16 | |
| 800 | 51,16 | |||
| 800 | 51,16 | |||
| 20.05.2026 | 17:21:18,256 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 20.05.2026 | 17:21:00,139 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 20.05.2026 | 17:20:46,037 | 245 | 51,24 | |
| 100 | 51,24 | |||
| 245 | 51,24 | |||
| 145 | 51,24 | |||
| 20.05.2026 | 17:20:41,803 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 20.05.2026 | 17:20:35,882 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 20.05.2026 | 17:19:59,931 | 68 | 51,32 | |
| 68 | 51,32 | |||
| 68 | 51,32 | |||
| 20.05.2026 | 17:19:42,870 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 20.05.2026 | 17:19:26,136 | 150 | 51,37 | |
| 150 | 51,37 | |||
| 150 | 51,37 | |||
| 20.05.2026 | 17:18:58,157 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 20.05.2026 | 17:18:34,009 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 20.05.2026 | 17:18:14,998 | 700 | 51,44 | |
| 700 | 51,44 | |||
| 700 | 51,44 | |||
| 20.05.2026 | 17:17:10,245 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 20.05.2026 | 17:15:09,574 | 435 | 51,49 | |
| 435 | 51,49 | |||
| 435 | 51,49 | |||
| 20.05.2026 | 17:12:26,007 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 20.05.2026 | 17:12:25,220 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 20.05.2026 | 17:12:19,550 | 312 | 51,43 | |
| 312 | 51,43 | |||
| 312 | 51,43 | |||
| 20.05.2026 | 17:10:07,962 | 190 | 51,33 | |
| 190 | 51,33 | |||
| 190 | 51,33 | |||
| 20.05.2026 | 17:05:43,611 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 20.05.2026 | 17:04:24,463 | 150 | 51,32 | |
| 150 | 51,32 | |||
| 150 | 51,32 | |||
| 20.05.2026 | 17:04:13,229 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 20.05.2026 | 16:59:05,288 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 20.05.2026 | 16:59:00,678 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 20.05.2026 | 16:58:51,689 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 20.05.2026 | 16:57:50,581 | 155 | 51,46 | |
| 155 | 51,46 | |||
| 155 | 51,46 | |||
| 20.05.2026 | 16:57:10,764 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 20.05.2026 | 16:57:08,104 | 93 | 51,48 | |
| 93 | 51,48 | |||
| 93 | 51,48 | |||
| 20.05.2026 | 16:50:35,422 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 20.05.2026 | 16:48:36,738 | 43 | 51,50 | |
| 43 | 51,50 | |||
| 43 | 51,50 | |||
| 20.05.2026 | 16:47:03,025 | 800 | 51,49 | |
| 800 | 51,49 | |||
| 800 | 51,49 | |||
| 20.05.2026 | 16:46:03,430 | 22 | 51,47 | |
| 22 | 51,47 | |||
| 22 | 51,47 | |||
| 20.05.2026 | 16:45:17,228 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 20.05.2026 | 16:45:15,321 | 24 | 51,51 | |
| 24 | 51,51 | |||
| 24 | 51,51 | |||
| 20.05.2026 | 16:44:49,378 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 20.05.2026 | 16:44:09,145 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 20.05.2026 | 16:44:03,930 | 100 | 51,45 | |
| 9 | 51,45 | |||
| 100 | 51,45 | |||
| 91 | 51,45 | |||
| 20.05.2026 | 16:40:32,180 | 123 | 51,39 | |
| 123 | 51,39 | |||
| 123 | 51,39 | |||
| 20.05.2026 | 16:39:58,424 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 20.05.2026 | 16:39:18,458 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 20.05.2026 | 16:38:48,535 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 60 | 51,29 | |||
| 20.05.2026 | 16:38:36,584 | 600 | 51,31 | |
| 600 | 51,31 | |||
| 600 | 51,31 | |||
| 20.05.2026 | 16:38:15,988 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 20.05.2026 | 16:37:57,812 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 20.05.2026 | 16:37:48,513 | 300 | 51,27 | |
| 300 | 51,27 | |||
| 300 | 51,27 | |||
| 20.05.2026 | 16:37:40,235 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 20.05.2026 | 16:37:39,174 | 30 | 51,35 | |
| 30 | 51,35 | |||
| 30 | 51,35 | |||
| 20.05.2026 | 16:37:13,781 | 300 | 51,35 | |
| 300 | 51,35 | |||
| 300 | 51,35 | |||
| 20.05.2026 | 16:37:07,313 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 20.05.2026 | 16:37:04,388 | 600 | 51,36 | |
| 600 | 51,36 | |||
| 600 | 51,36 | |||
| 20.05.2026 | 16:35:39,292 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 20.05.2026 | 16:35:24,030 | 435 | 51,35 | |
| 435 | 51,35 | |||
| 435 | 51,35 | |||
| 20.05.2026 | 16:34:19,581 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 20.05.2026 | 16:33:38,070 | 40 | 51,22 | |
| 40 | 51,22 | |||
| 40 | 51,22 | |||
| 20.05.2026 | 16:33:37,574 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 20.05.2026 | 16:33:21,879 | 120 | 51,24 | |
| 120 | 51,24 | |||
| 120 | 51,24 | |||
| 20.05.2026 | 16:32:43,442 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 20.05.2026 | 16:32:21,988 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 20.05.2026 | 16:31:50,238 | 180 | 51,19 | |
| 180 | 51,19 | |||
| 80 | 51,19 | |||
| 100 | 51,19 | |||
| 20.05.2026 | 16:31:50,091 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 20.05.2026 | 16:31:49,883 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 20.05.2026 | 16:31:48,340 | 200 | 51,23 | |
| 140 | 51,23 | |||
| 200 | 51,23 | |||
| 60 | 51,23 | |||
| 20.05.2026 | 16:31:43,951 | 130 | 51,25 | |
| 130 | 51,25 | |||
| 130 | 51,25 | |||
| 20.05.2026 | 16:31:43,871 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 20.05.2026 | 16:31:43,789 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 20.05.2026 | 16:31:43,674 | 12 | 51,27 | |
| 12 | 51,27 | |||
| 12 | 51,27 | |||
| 20.05.2026 | 16:31:43,297 | 80 | 51,27 | |
| 80 | 51,27 | |||
| 70 | 51,27 | |||
| 10 | 51,27 | |||
| 20.05.2026 | 16:31:43,206 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 20.05.2026 | 16:31:22,385 | 136 | 51,35 | |
| 136 | 51,35 | |||
| 136 | 51,35 | |||
| 20.05.2026 | 16:30:58,084 | 340 | 51,38 | |
| 340 | 51,38 | |||
| 340 | 51,38 | |||
| 20.05.2026 | 16:30:58,026 | 255 | 51,40 | |
| 250 | 51,40 | |||
| 255 | 51,40 | |||
| 5 | 51,40 | |||
| 20.05.2026 | 16:30:55,811 | 2 540 | 51,42 | |
| 1 000 | 51,42 | |||
| 1 040 | 51,42 | |||
| 389 | 51,42 | |||
| 583 | 51,42 | |||
| 1 568 | 51,42 | |||
| 100 | 51,42 | |||
| 400 | 51,42 | |||
| 20.05.2026 | 16:30:50,115 | 600 | 51,46 | |
| 600 | 51,46 | |||
| 600 | 51,46 | |||
| 20.05.2026 | 16:30:49,990 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 20.05.2026 | 16:30:49,937 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 20.05.2026 | 16:30:37,300 | 600 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 600 | 51,50 | |||
| 300 | 51,50 | |||
| 20.05.2026 | 16:30:28,315 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 20.05.2026 | 16:29:38,582 | 167 | 51,55 | |
| 100 | 51,55 | |||
| 67 | 51,55 | |||
| 167 | 51,55 | |||
| 20.05.2026 | 16:29:27,861 | 70 | 51,58 | |
| 70 | 51,58 | |||
| 70 | 51,58 | |||
| 20.05.2026 | 16:28:57,253 | 22 | 51,56 | |
| 22 | 51,56 | |||
| 22 | 51,56 | |||
| 20.05.2026 | 16:28:44,053 | 193 | 51,57 | |
| 193 | 51,57 | |||
| 193 | 51,57 | |||
| 20.05.2026 | 16:28:40,333 | 600 | 51,60 | |
| 50 | 51,60 | |||
| 600 | 51,60 | |||
| 550 | 51,60 | |||
| 20.05.2026 | 16:28:22,194 | 100 | 51,60 | |
| 50 | 51,60 | |||
| 100 | 51,60 | |||
| 50 | 51,60 | |||
| 20.05.2026 | 16:28:17,477 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 20.05.2026 | 16:28:17,048 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 20.05.2026 | 16:26:39,652 | 3 | 51,66 | |
| 3 | 51,66 | |||
| 3 | 51,66 | |||
| 20.05.2026 | 16:26:30,464 | 21 | 51,67 | |
| 21 | 51,67 | |||
| 21 | 51,67 | |||
| 20.05.2026 | 16:24:30,826 | 120 | 51,81 | |
| 120 | 51,81 | |||
| 120 | 51,81 | |||
| 20.05.2026 | 16:22:14,891 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 20.05.2026 | 16:22:05,587 | 21 | 51,81 | |
| 21 | 51,81 | |||
| 21 | 51,81 | |||
| 20.05.2026 | 16:18:58,777 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 20.05.2026 | 16:18:56,927 | 30 | 51,68 | |
| 30 | 51,68 | |||
| 30 | 51,68 | |||
| 20.05.2026 | 16:18:49,780 | 580 | 51,70 | |
| 580 | 51,70 | |||
| 200 | 51,70 | |||
| 380 | 51,70 | |||
| 20.05.2026 | 16:17:53,709 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 20.05.2026 | 16:17:52,521 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 20.05.2026 | 16:16:59,722 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 20.05.2026 | 16:16:32,448 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 20.05.2026 | 16:15:26,215 | 21 | 51,81 | |
| 21 | 51,81 | |||
| 21 | 51,81 | |||
| 20.05.2026 | 16:14:53,800 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 20.05.2026 | 16:14:34,178 | 21 | 51,84 | |
| 21 | 51,84 | |||
| 21 | 51,84 | |||
| 20.05.2026 | 16:14:26,016 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 20.05.2026 | 16:13:27,905 | 295 | 51,81 | |
| 295 | 51,81 | |||
| 295 | 51,81 | |||
| 20.05.2026 | 16:12:11,286 | 300 | 51,79 | |
| 300 | 51,79 | |||
| 300 | 51,79 | |||
| 20.05.2026 | 16:11:54,974 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 20.05.2026 | 16:10:50,929 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 20.05.2026 | 16:09:38,890 | 75 | 51,83 | |
| 75 | 51,83 | |||
| 75 | 51,83 | |||
| 20.05.2026 | 16:09:25,932 | 3 | 51,83 | |
| 3 | 51,83 | |||
| 3 | 51,83 | |||
| 20.05.2026 | 16:08:16,171 | 220 | 51,87 | |
| 220 | 51,87 | |||
| 220 | 51,87 | |||
| 20.05.2026 | 16:08:03,505 | 400 | 51,86 | |
| 400 | 51,86 | |||
| 400 | 51,86 | |||
| 20.05.2026 | 16:06:58,649 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 20.05.2026 | 16:05:33,096 | 97 | 51,94 | |
| 97 | 51,94 | |||
| 97 | 51,94 | |||
| 20.05.2026 | 16:04:21,708 | 125 | 51,92 | |
| 125 | 51,92 | |||
| 125 | 51,92 | |||
| 20.05.2026 | 16:03:23,719 | 143 | 51,92 | |
| 143 | 51,92 | |||
| 143 | 51,92 | |||
| 20.05.2026 | 16:00:44,370 | 500 | 52,00 | |
| 500 | 52,00 | |||
| 500 | 52,00 | |||
| 20.05.2026 | 16:00:13,375 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 20.05.2026 | 16:00:06,635 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 20.05.2026 | 16:00:03,668 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 20.05.2026 | 15:59:56,260 | 2 800 | 51,94 | |
| 2 800 | 51,94 | |||
| 2 800 | 51,94 | |||
| 20.05.2026 | 15:59:27,793 | 800 | 51,98 | |
| 800 | 51,98 | |||
| 800 | 51,98 | |||
| 20.05.2026 | 15:59:27,321 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 20.05.2026 | 15:58:37,298 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 20.05.2026 | 15:57:43,265 | 68 | 51,94 | |
| 68 | 51,94 | |||
| 68 | 51,94 | |||
| 20.05.2026 | 15:57:43,225 | 32 | 51,94 | |
| 32 | 51,94 | |||
| 32 | 51,94 | |||
| 20.05.2026 | 15:55:59,698 | 130 | 51,95 | |
| 130 | 51,95 | |||
| 130 | 51,95 | |||
| 20.05.2026 | 15:55:21,651 | 383 | 51,95 | |
| 383 | 51,95 | |||
| 383 | 51,95 | |||
| 20.05.2026 | 15:52:50,764 | 27 | 51,98 | |
| 27 | 51,98 | |||
| 27 | 51,98 | |||
| 20.05.2026 | 15:51:49,555 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 20.05.2026 | 15:50:53,900 | 22 | 51,98 | |
| 22 | 51,98 | |||
| 22 | 51,98 | |||
| 20.05.2026 | 15:50:05,675 | 23 | 51,90 | |
| 23 | 51,90 | |||
| 23 | 51,90 | |||
| 20.05.2026 | 15:49:15,965 | 30 | 51,93 | |
| 30 | 51,93 | |||
| 30 | 51,93 | |||
| 20.05.2026 | 15:47:26,291 | 41 | 51,93 | |
| 41 | 51,93 | |||
| 41 | 51,93 | |||
| 20.05.2026 | 15:45:53,844 | 84 | 51,98 | |
| 84 | 51,98 | |||
| 84 | 51,98 | |||
| 20.05.2026 | 15:44:51,056 | 600 | 51,91 | |
| 600 | 51,91 | |||
| 600 | 51,91 | |||
| 20.05.2026 | 15:41:54,993 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 20.05.2026 | 15:41:48,922 | 300 | 51,92 | |
| 300 | 51,92 | |||
| 300 | 51,92 | |||
| 20.05.2026 | 15:38:04,326 | 25 | 51,83 | |
| 25 | 51,83 | |||
| 25 | 51,83 | |||
| 20.05.2026 | 15:37:09,291 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 20.05.2026 | 15:36:59,394 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 20.05.2026 | 15:36:22,435 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 20.05.2026 | 15:36:21,789 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 20.05.2026 | 15:36:18,272 | 75 | 51,92 | |
| 75 | 51,92 | |||
| 75 | 51,92 | |||
| 20.05.2026 | 15:36:01,174 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 20.05.2026 | 15:35:15,060 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 20.05.2026 | 15:34:43,588 | 125 | 51,89 | |
| 125 | 51,89 | |||
| 125 | 51,89 | |||
| 20.05.2026 | 15:34:39,328 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 20.05.2026 | 15:34:30,914 | 22 | 51,89 | |
| 22 | 51,89 | |||
| 22 | 51,89 | |||
| 20.05.2026 | 15:34:29,432 | 164 | 51,89 | |
| 164 | 51,89 | |||
| 164 | 51,89 | |||
| 20.05.2026 | 15:33:27,669 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 20.05.2026 | 15:33:26,474 | 5 | 51,88 | |
| 5 | 51,88 | |||
| 5 | 51,88 | |||
| 20.05.2026 | 15:31:10,943 | 22 | 51,93 | |
| 22 | 51,93 | |||
| 22 | 51,93 | |||
| 20.05.2026 | 15:30:14,901 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 20.05.2026 | 15:27:49,211 | 30 | 51,94 | |
| 30 | 51,94 | |||
| 30 | 51,94 | |||
| 20.05.2026 | 15:25:51,571 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 20.05.2026 | 15:19:20,052 | 250 | 51,89 | |
| 250 | 51,89 | |||
| 250 | 51,89 | |||
| 20.05.2026 | 15:14:03,530 | 70 | 51,90 | |
| 70 | 51,90 | |||
| 70 | 51,90 | |||
| 20.05.2026 | 15:04:46,439 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 20.05.2026 | 15:04:38,743 | 35 | 51,95 | |
| 35 | 51,95 | |||
| 35 | 51,95 | |||
| 20.05.2026 | 15:03:38,492 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 20.05.2026 | 15:03:18,596 | 800 | 51,90 | |
| 800 | 51,90 | |||
| 800 | 51,90 | |||
| 20.05.2026 | 15:02:23,554 | 47 | 51,88 | |
| 47 | 51,88 | |||
| 47 | 51,88 | |||
| 20.05.2026 | 14:59:48,128 | 800 | 51,87 | |
| 800 | 51,87 | |||
| 800 | 51,87 | |||
| 20.05.2026 | 14:59:21,063 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 20.05.2026 | 14:57:43,553 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 20.05.2026 | 14:57:18,841 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 20.05.2026 | 14:54:20,103 | 400 | 51,87 | |
| 400 | 51,87 | |||
| 400 | 51,87 | |||
| 20.05.2026 | 14:54:03,692 | 300 | 51,87 | |
| 300 | 51,87 | |||
| 300 | 51,87 | |||
| 20.05.2026 | 14:51:45,264 | 300 | 51,87 | |
| 300 | 51,87 | |||
| 300 | 51,87 | |||
| 20.05.2026 | 14:49:44,304 | 22 | 51,86 | |
| 22 | 51,86 | |||
| 22 | 51,86 | |||
| 20.05.2026 | 14:48:10,433 | 95 | 51,86 | |
| 95 | 51,86 | |||
| 95 | 51,86 | |||
| 20.05.2026 | 14:48:09,612 | 30 | 51,86 | |
| 30 | 51,86 | |||
| 30 | 51,86 | |||
| 20.05.2026 | 14:48:08,393 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 20.05.2026 | 14:47:06,054 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 20.05.2026 | 14:42:30,057 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 20.05.2026 | 14:39:48,319 | 7 | 51,90 | |
| 7 | 51,90 | |||
| 7 | 51,90 | |||
| 20.05.2026 | 14:35:20,836 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 20.05.2026 | 14:35:10,872 | 800 | 51,95 | |
| 800 | 51,95 | |||
| 800 | 51,95 | |||
| 20.05.2026 | 14:33:34,393 | 110 | 51,96 | |
| 110 | 51,96 | |||
| 110 | 51,96 | |||
| 20.05.2026 | 14:32:36,573 | 2 300 | 51,97 | |
| 2 300 | 51,97 | |||
| 2 300 | 51,97 | |||
| 20.05.2026 | 14:31:54,786 | 700 | 51,99 | |
| 700 | 51,99 | |||
| 700 | 51,99 | |||
| 20.05.2026 | 14:30:43,540 | 500 | 52,01 | |
| 500 | 52,01 | |||
| 500 | 52,01 | |||
| 20.05.2026 | 14:27:55,012 | 280 | 52,02 | |
| 280 | 52,02 | |||
| 280 | 52,02 | |||
| 20.05.2026 | 14:27:50,002 | 800 | 52,03 | |
| 800 | 52,03 | |||
| 800 | 52,03 | |||
| 20.05.2026 | 14:26:26,447 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 20.05.2026 | 14:26:22,656 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 20.05.2026 | 14:23:58,239 | 7 | 52,07 | |
| 7 | 52,07 | |||
| 7 | 52,07 | |||
| 20.05.2026 | 14:22:46,486 | 300 | 52,07 | |
| 300 | 52,07 | |||
| 300 | 52,07 | |||
| 20.05.2026 | 14:22:34,143 | 600 | 52,04 | |
| 600 | 52,04 | |||
| 600 | 52,04 | |||
| 20.05.2026 | 14:22:07,273 | 23 | 52,03 | |
| 23 | 52,03 | |||
| 23 | 52,03 | |||
| 20.05.2026 | 14:19:47,810 | 430 | 51,99 | |
| 430 | 51,99 | |||
| 430 | 51,99 | |||
| 20.05.2026 | 14:18:31,559 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 20.05.2026 | 14:16:24,996 | 501 | 51,99 | |
| 501 | 51,99 | |||
| 501 | 51,99 | |||
| 20.05.2026 | 14:16:08,553 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 20.05.2026 | 14:11:11,655 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 20.05.2026 | 14:07:53,166 | 53 | 52,02 | |
| 53 | 52,02 | |||
| 53 | 52,02 | |||
| 20.05.2026 | 14:03:33,217 | 15 | 51,92 | |
| 15 | 51,92 | |||
| 15 | 51,92 | |||
| 20.05.2026 | 14:02:21,415 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 20.05.2026 | 13:59:36,244 | 230 | 52,02 | |
| 230 | 52,02 | |||
| 230 | 52,02 | |||
| 20.05.2026 | 13:58:44,045 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 20.05.2026 | 13:53:01,078 | 600 | 51,92 | |
| 600 | 51,92 | |||
| 600 | 51,92 | |||
| 20.05.2026 | 13:51:42,566 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 20.05.2026 | 13:51:06,509 | 350 | 51,93 | |
| 350 | 51,93 | |||
| 350 | 51,93 | |||
| 20.05.2026 | 13:50:49,063 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 20.05.2026 | 13:48:06,006 | 160 | 51,99 | |
| 160 | 51,99 | |||
| 160 | 51,99 | |||
| 20.05.2026 | 13:42:26,935 | 80 | 52,03 | |
| 80 | 52,03 | |||
| 80 | 52,03 | |||
| 20.05.2026 | 13:38:51,158 | 54 | 52,05 | |
| 54 | 52,05 | |||
| 54 | 52,05 | |||
| 20.05.2026 | 13:34:02,545 | 29 | 52,06 | |
| 29 | 52,06 | |||
| 29 | 52,06 | |||
| 20.05.2026 | 13:34:02,317 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 20.05.2026 | 13:33:33,553 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 20.05.2026 | 13:33:06,942 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 20.05.2026 | 13:32:33,457 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 20.05.2026 | 13:32:12,613 | 30 | 52,04 | |
| 30 | 52,04 | |||
| 30 | 52,04 | |||
| 20.05.2026 | 13:31:39,782 | 7 | 52,03 | |
| 7 | 52,03 | |||
| 7 | 52,03 | |||
| 20.05.2026 | 13:31:16,120 | 232 | 52,04 | |
| 232 | 52,04 | |||
| 232 | 52,04 | |||
| 20.05.2026 | 13:27:14,694 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 20.05.2026 | 13:23:27,896 | 57 | 52,00 | |
| 57 | 52,00 | |||
| 57 | 52,00 | |||
| 20.05.2026 | 13:22:13,731 | 7 | 52,00 | |
| 7 | 52,00 | |||
| 7 | 52,00 | |||
| 20.05.2026 | 13:17:48,447 | 150 | 51,96 | |
| 150 | 51,96 | |||
| 150 | 51,96 | |||
| 20.05.2026 | 13:16:42,098 | 25 | 51,94 | |
| 25 | 51,94 | |||
| 25 | 51,94 | |||
| 20.05.2026 | 13:15:19,830 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 20.05.2026 | 13:12:57,578 | 199 | 51,94 | |
| 199 | 51,94 | |||
| 199 | 51,94 | |||
| 20.05.2026 | 13:11:19,948 | 1 400 | 51,97 | |
| 1 376 | 51,97 | |||
| 1 400 | 51,97 | |||
| 24 | 51,97 | |||
| 20.05.2026 | 13:10:09,969 | 600 | 51,94 | |
| 600 | 51,94 | |||
| 600 | 51,94 | |||
| 20.05.2026 | 13:05:32,584 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 20.05.2026 | 13:05:17,148 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 20.05.2026 | 13:05:06,185 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 20.05.2026 | 13:03:15,842 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 20.05.2026 | 13:02:38,147 | 800 | 52,02 | |
| 800 | 52,02 | |||
| 800 | 52,02 | |||
| 20.05.2026 | 13:02:25,110 | 18 | 52,03 | |
| 18 | 52,03 | |||
| 18 | 52,03 | |||
| 20.05.2026 | 13:01:49,956 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 20.05.2026 | 13:01:43,421 | 500 | 51,91 | |
| 500 | 51,91 | |||
| 500 | 51,91 | |||
| 20.05.2026 | 12:58:56,112 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 20.05.2026 | 12:58:27,119 | 190 | 52,00 | |
| 190 | 52,00 | |||
| 190 | 52,00 | |||
| 20.05.2026 | 12:56:10,728 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 20.05.2026 | 12:55:01,275 | 135 | 52,03 | |
| 135 | 52,03 | |||
| 135 | 52,03 | |||
| 20.05.2026 | 12:53:34,176 | 80 | 52,02 | |
| 80 | 52,02 | |||
| 80 | 52,02 | |||
| 20.05.2026 | 12:53:10,962 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 20.05.2026 | 12:52:42,402 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 20.05.2026 | 12:52:23,664 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 20.05.2026 | 12:52:21,665 | 198 | 52,02 | |
| 198 | 52,02 | |||
| 198 | 52,02 | |||
| 20.05.2026 | 12:49:15,557 | 283 | 52,05 | |
| 283 | 52,05 | |||
| 283 | 52,05 | |||
| 20.05.2026 | 12:47:19,365 | 83 | 52,06 | |
| 83 | 52,06 | |||
| 83 | 52,06 | |||
| 20.05.2026 | 12:46:46,714 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 20.05.2026 | 12:46:39,956 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 20.05.2026 | 12:44:56,085 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 20.05.2026 | 12:40:26,648 | 7 | 52,06 | |
| 7 | 52,06 | |||
| 7 | 52,06 | |||
| 20.05.2026 | 12:38:37,769 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 20.05.2026 | 12:33:46,351 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 200 | 52,11 | |||
| 20.05.2026 | 12:33:35,575 | 35 | 52,11 | |
| 35 | 52,11 | |||
| 35 | 52,11 | |||
| 20.05.2026 | 12:33:16,172 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 20.05.2026 | 12:33:12,361 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 20.05.2026 | 12:33:02,134 | 97 | 52,10 | |
| 97 | 52,10 | |||
| 97 | 52,10 | |||
| 20.05.2026 | 12:31:41,183 | 27 | 52,11 | |
| 27 | 52,11 | |||
| 27 | 52,11 | |||
| 20.05.2026 | 12:30:14,139 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 20.05.2026 | 12:25:33,469 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 20.05.2026 | 12:25:02,407 | 582 | 52,09 | |
| 582 | 52,09 | |||
| 561 | 52,09 | |||
| 21 | 52,09 | |||
| 20.05.2026 | 12:24:38,491 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 20.05.2026 | 12:23:16,096 | 250 | 52,12 | |
| 250 | 52,12 | |||
| 250 | 52,12 | |||
| 20.05.2026 | 12:21:59,373 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 20.05.2026 | 12:19:50,643 | 7 | 52,10 | |
| 7 | 52,10 | |||
| 7 | 52,10 | |||
| 20.05.2026 | 12:17:56,647 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 20.05.2026 | 12:16:54,237 | 21 | 52,08 | |
| 21 | 52,08 | |||
| 21 | 52,08 | |||
| 20.05.2026 | 12:09:19,382 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 20.05.2026 | 12:06:23,919 | 178 | 52,13 | |
| 178 | 52,13 | |||
| 178 | 52,13 | |||
| 20.05.2026 | 12:04:28,431 | 150 | 52,12 | |
| 150 | 52,12 | |||
| 150 | 52,12 | |||
| 20.05.2026 | 12:02:16,823 | 120 | 52,10 | |
| 120 | 52,10 | |||
| 120 | 52,10 | |||
| 20.05.2026 | 12:00:56,874 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 20.05.2026 | 11:59:09,228 | 413 | 52,07 | |
| 20 | 52,07 | |||
| 408 | 52,07 | |||
| 300 | 52,07 | |||
| 5 | 52,07 | |||
| 93 | 52,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 231,40
Ask: 1 234,80
Umsatz: 57 350 TEUR -
Micron Technology Inc.
Bid: 614,60 / Ask: 614,80
Umsatz: 34 424 TEUR -
Nvidia Corp.
Bid: 192,66 / Ask: 192,74
Umsatz: 34 081 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,80
Umsatz: 27 902 TEUR -
SAP SE
Bid: 152,82 / Ask: 153,46
Umsatz: 23 802 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:19:34
Letzte Aktualisierung:
20.05.2026 @ 18:19:34