BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
456
50,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:59:28,095 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 29.09.2026 | 21:58:20,089 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 29.09.2026 | 21:54:21,228 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 29.09.2026 | 21:51:46,109 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 29.09.2026 | 21:47:33,100 | 55 | 49,785 | |
| 10 | 49,785 | |||
| 55 | 49,785 | |||
| 45 | 49,785 | |||
| 29.09.2026 | 21:47:31,540 | 445 | 49,94 | |
| 200 | 49,94 | |||
| 445 | 49,94 | |||
| 245 | 49,94 | |||
| 29.09.2026 | 21:47:31,472 | 110 | 50,00 | |
| 110 | 50,00 | |||
| 110 | 50,00 | |||
| 29.09.2026 | 21:40:16,041 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 29.09.2026 | 21:34:23,541 | 160 | 49,995 | |
| 45 | 49,995 | |||
| 15 | 49,995 | |||
| 100 | 49,995 | |||
| 160 | 49,995 | |||
| 29.09.2026 | 21:23:42,809 | 30 | 49,995 | |
| 30 | 49,995 | |||
| 30 | 49,995 | |||
| 29.09.2026 | 21:18:37,143 | 6 | 49,915 | |
| 6 | 49,915 | |||
| 6 | 49,915 | |||
| 29.09.2026 | 21:12:46,410 | 22 | 49,905 | |
| 22 | 49,905 | |||
| 22 | 49,905 | |||
| 29.09.2026 | 21:09:12,381 | 40 | 49,995 | |
| 40 | 49,995 | |||
| 40 | 49,995 | |||
| 29.09.2026 | 21:05:24,398 | 70 | 49,925 | |
| 70 | 49,925 | |||
| 70 | 49,925 | |||
| 29.09.2026 | 21:03:29,460 | 27 | 49,975 | |
| 7 | 49,975 | |||
| 20 | 49,975 | |||
| 27 | 49,975 | |||
| 29.09.2026 | 20:55:25,557 | 33 | 49,785 | |
| 33 | 49,785 | |||
| 33 | 49,785 | |||
| 29.09.2026 | 20:51:20,575 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 45 | 49,975 | |||
| 5 | 49,975 | |||
| 50 | 49,975 | |||
| 29.09.2026 | 20:47:29,190 | 110 | 49,825 | |
| 17 | 49,825 | |||
| 93 | 49,825 | |||
| 110 | 49,825 | |||
| 29.09.2026 | 20:47:23,695 | 28 | 49,785 | |
| 28 | 49,785 | |||
| 28 | 49,785 | |||
| 29.09.2026 | 20:45:09,004 | 45 | 49,785 | |
| 45 | 49,785 | |||
| 45 | 49,785 | |||
| 29.09.2026 | 20:39:17,469 | 4 | 49,825 | |
| 4 | 49,825 | |||
| 4 | 49,825 | |||
| 29.09.2026 | 20:35:41,093 | 60 | 49,825 | |
| 8 | 49,825 | |||
| 60 | 49,825 | |||
| 52 | 49,825 | |||
| 29.09.2026 | 20:34:59,164 | 40 | 49,825 | |
| 40 | 49,825 | |||
| 15 | 49,825 | |||
| 10 | 49,825 | |||
| 15 | 49,825 | |||
| 29.09.2026 | 20:34:52,918 | 10 | 49,825 | |
| 10 | 49,825 | |||
| 10 | 49,825 | |||
| 29.09.2026 | 20:25:02,883 | 50 | 49,785 | |
| 50 | 49,785 | |||
| 50 | 49,785 | |||
| 29.09.2026 | 20:24:31,595 | 120 | 49,785 | |
| 50 | 49,785 | |||
| 120 | 49,785 | |||
| 70 | 49,785 | |||
| 29.09.2026 | 20:21:06,286 | 5 | 49,825 | |
| 5 | 49,825 | |||
| 5 | 49,825 | |||
| 29.09.2026 | 20:15:04,892 | 8 | 49,825 | |
| 8 | 49,825 | |||
| 8 | 49,825 | |||
| 29.09.2026 | 20:10:32,280 | 1 | 49,825 | |
| 1 | 49,825 | |||
| 1 | 49,825 | |||
| 29.09.2026 | 20:02:00,356 | 253 | 49,815 | |
| 160 | 49,815 | |||
| 93 | 49,815 | |||
| 253 | 49,815 | |||
| 29.09.2026 | 20:01:20,400 | 1 891 | 49,80 | |
| 1 010 | 49,80 | |||
| 100 | 49,80 | |||
| 1 891 | 49,80 | |||
| 200 | 49,80 | |||
| 8 | 49,80 | |||
| 500 | 49,80 | |||
| 40 | 49,80 | |||
| 33 | 49,80 | |||
| 29.09.2026 | 20:00:34,028 | 500 | 49,805 | |
| 500 | 49,805 | |||
| 500 | 49,805 | |||
| 29.09.2026 | 20:00:14,225 | 600 | 49,805 | |
| 600 | 49,805 | |||
| 600 | 49,805 | |||
| 29.09.2026 | 19:59:50,894 | 1 000 | 49,805 | |
| 1 000 | 49,805 | |||
| 1 000 | 49,805 | |||
| 29.09.2026 | 19:59:10,902 | 70 | 49,805 | |
| 70 | 49,805 | |||
| 70 | 49,805 | |||
| 29.09.2026 | 19:58:46,163 | 515 | 49,805 | |
| 515 | 49,805 | |||
| 500 | 49,805 | |||
| 15 | 49,805 | |||
| 29.09.2026 | 19:52:45,504 | 25 | 49,86 | |
| 10 | 49,86 | |||
| 15 | 49,86 | |||
| 25 | 49,86 | |||
| 29.09.2026 | 19:34:29,270 | 200 | 49,805 | |
| 200 | 49,805 | |||
| 185 | 49,805 | |||
| 15 | 49,805 | |||
| 29.09.2026 | 19:33:47,785 | 11 | 49,86 | |
| 11 | 49,86 | |||
| 11 | 49,86 | |||
| 29.09.2026 | 19:29:19,871 | 10 | 49,805 | |
| 10 | 49,805 | |||
| 10 | 49,805 | |||
| 29.09.2026 | 19:29:02,231 | 64 | 49,84 | |
| 15 | 49,84 | |||
| 49 | 49,84 | |||
| 64 | 49,84 | |||
| 29.09.2026 | 19:26:24,688 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 29.09.2026 | 19:25:49,416 | 120 | 49,805 | |
| 120 | 49,805 | |||
| 120 | 49,805 | |||
| 29.09.2026 | 19:18:32,006 | 9 | 49,805 | |
| 9 | 49,805 | |||
| 9 | 49,805 | |||
| 29.09.2026 | 19:16:38,188 | 216 | 49,805 | |
| 216 | 49,805 | |||
| 216 | 49,805 | |||
| 29.09.2026 | 19:16:07,829 | 50 | 49,84 | |
| 20 | 49,84 | |||
| 15 | 49,84 | |||
| 50 | 49,84 | |||
| 15 | 49,84 | |||
| 29.09.2026 | 19:12:36,295 | 5 | 49,86 | |
| 5 | 49,86 | |||
| 5 | 49,86 | |||
| 29.09.2026 | 19:12:00,822 | 160 | 49,805 | |
| 160 | 49,805 | |||
| 160 | 49,805 | |||
| 29.09.2026 | 19:11:40,523 | 86 | 49,805 | |
| 86 | 49,805 | |||
| 86 | 49,805 | |||
| 29.09.2026 | 19:08:29,625 | 129 | 49,805 | |
| 27 | 49,805 | |||
| 50 | 49,805 | |||
| 129 | 49,805 | |||
| 52 | 49,805 | |||
| 29.09.2026 | 19:06:50,745 | 40 | 49,805 | |
| 20 | 49,805 | |||
| 15 | 49,805 | |||
| 5 | 49,805 | |||
| 40 | 49,805 | |||
| 29.09.2026 | 19:04:35,416 | 30 | 49,82 | |
| 15 | 49,82 | |||
| 15 | 49,82 | |||
| 30 | 49,82 | |||
| 29.09.2026 | 19:03:36,808 | 40 | 49,86 | |
| 28 | 49,86 | |||
| 40 | 49,86 | |||
| 12 | 49,86 | |||
| 29.09.2026 | 19:02:00,398 | 50 | 49,86 | |
| 50 | 49,86 | |||
| 50 | 49,86 | |||
| 29.09.2026 | 19:01:14,048 | 30 | 49,86 | |
| 30 | 49,86 | |||
| 30 | 49,86 | |||
| 29.09.2026 | 18:59:59,614 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 29.09.2026 | 18:59:56,502 | 43 | 49,86 | |
| 43 | 49,86 | |||
| 43 | 49,86 | |||
| 29.09.2026 | 18:59:46,026 | 1 | 49,815 | |
| 1 | 49,815 | |||
| 1 | 49,815 | |||
| 29.09.2026 | 18:56:13,930 | 20 | 49,86 | |
| 5 | 49,86 | |||
| 15 | 49,86 | |||
| 20 | 49,86 | |||
| 29.09.2026 | 18:55:09,842 | 200 | 49,86 | |
| 200 | 49,86 | |||
| 200 | 49,86 | |||
| 29.09.2026 | 18:54:58,237 | 261 | 49,86 | |
| 201 | 49,86 | |||
| 60 | 49,86 | |||
| 261 | 49,86 | |||
| 29.09.2026 | 18:52:39,693 | 405 | 49,86 | |
| 405 | 49,86 | |||
| 405 | 49,86 | |||
| 29.09.2026 | 18:52:34,854 | 549 | 49,865 | |
| 60 | 49,865 | |||
| 549 | 49,865 | |||
| 12 | 49,865 | |||
| 477 | 49,865 | |||
| 29.09.2026 | 18:44:22,407 | 5 | 49,865 | |
| 5 | 49,865 | |||
| 5 | 49,865 | |||
| 29.09.2026 | 18:41:30,777 | 164 | 49,865 | |
| 164 | 49,865 | |||
| 164 | 49,865 | |||
| 29.09.2026 | 18:41:24,494 | 435 | 49,865 | |
| 15 | 49,865 | |||
| 435 | 49,865 | |||
| 420 | 49,865 | |||
| 29.09.2026 | 18:39:56,747 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 29.09.2026 | 18:38:26,816 | 41 | 49,935 | |
| 41 | 49,935 | |||
| 41 | 49,935 | |||
| 29.09.2026 | 18:34:22,455 | 200 | 49,865 | |
| 45 | 49,865 | |||
| 200 | 49,865 | |||
| 100 | 49,865 | |||
| 55 | 49,865 | |||
| 29.09.2026 | 18:29:14,840 | 20 | 49,935 | |
| 15 | 49,935 | |||
| 5 | 49,935 | |||
| 20 | 49,935 | |||
| 29.09.2026 | 18:17:34,625 | 64 | 49,865 | |
| 15 | 49,865 | |||
| 64 | 49,865 | |||
| 49 | 49,865 | |||
| 29.09.2026 | 18:14:39,799 | 40 | 49,935 | |
| 40 | 49,935 | |||
| 40 | 49,935 | |||
| 29.09.2026 | 18:14:05,096 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 29.09.2026 | 18:14:00,492 | 50 | 49,935 | |
| 15 | 49,935 | |||
| 35 | 49,935 | |||
| 50 | 49,935 | |||
| 29.09.2026 | 18:10:09,659 | 1 | 49,865 | |
| 1 | 49,865 | |||
| 1 | 49,865 | |||
| 29.09.2026 | 18:07:41,153 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 29.09.2026 | 18:04:32,957 | 108 | 49,865 | |
| 108 | 49,865 | |||
| 8 | 49,865 | |||
| 100 | 49,865 | |||
| 29.09.2026 | 18:03:08,334 | 20 | 49,865 | |
| 20 | 49,865 | |||
| 20 | 49,865 | |||
| 29.09.2026 | 18:00:58,465 | 400 | 49,865 | |
| 400 | 49,865 | |||
| 15 | 49,865 | |||
| 385 | 49,865 | |||
| 29.09.2026 | 18:00:20,454 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 29.09.2026 | 17:58:06,345 | 10 | 49,865 | |
| 10 | 49,865 | |||
| 10 | 49,865 | |||
| 29.09.2026 | 17:57:35,718 | 40 | 49,935 | |
| 40 | 49,935 | |||
| 40 | 49,935 | |||
| 29.09.2026 | 17:57:28,877 | 60 | 49,935 | |
| 60 | 49,935 | |||
| 48 | 49,935 | |||
| 12 | 49,935 | |||
| 29.09.2026 | 17:57:05,793 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 29.09.2026 | 17:56:07,852 | 128 | 49,865 | |
| 128 | 49,865 | |||
| 128 | 49,865 | |||
| 29.09.2026 | 17:54:55,650 | 400 | 49,895 | |
| 70 | 49,895 | |||
| 50 | 49,895 | |||
| 15 | 49,895 | |||
| 15 | 49,895 | |||
| 400 | 49,895 | |||
| 100 | 49,895 | |||
| 150 | 49,895 | |||
| 29.09.2026 | 17:53:39,156 | 35 | 49,825 | |
| 35 | 49,825 | |||
| 35 | 49,825 | |||
| 29.09.2026 | 17:48:06,459 | 200 | 49,845 | |
| 200 | 49,845 | |||
| 200 | 49,845 | |||
| 29.09.2026 | 17:45:12,560 | 154 | 49,82 | |
| 70 | 49,82 | |||
| 15 | 49,82 | |||
| 154 | 49,82 | |||
| 4 | 49,82 | |||
| 50 | 49,82 | |||
| 15 | 49,82 | |||
| 29.09.2026 | 17:45:01,232 | 19 | 49,935 | |
| 19 | 49,935 | |||
| 19 | 49,935 | |||
| 29.09.2026 | 17:44:54,907 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 29.09.2026 | 17:42:00,378 | 4 | 49,935 | |
| 4 | 49,935 | |||
| 4 | 49,935 | |||
| 29.09.2026 | 17:41:07,525 | 8 | 49,935 | |
| 8 | 49,935 | |||
| 8 | 49,935 | |||
| 29.09.2026 | 17:39:26,644 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 29.09.2026 | 17:39:16,532 | 330 | 49,935 | |
| 280 | 49,935 | |||
| 330 | 49,935 | |||
| 50 | 49,935 | |||
| 29.09.2026 | 17:38:14,213 | 500 | 49,935 | |
| 500 | 49,935 | |||
| 500 | 49,935 | |||
| 29.09.2026 | 17:38:13,724 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 29.09.2026 | 17:37:59,109 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 29.09.2026 | 17:36:56,506 | 500 | 49,935 | |
| 500 | 49,935 | |||
| 500 | 49,935 | |||
| 29.09.2026 | 17:27:45,907 | 160 | 49,865 | |
| 160 | 49,865 | |||
| 160 | 49,865 | |||
| 29.09.2026 | 17:26:38,958 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 29.09.2026 | 17:26:00,058 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 17:25:05,493 | 20 | 49,845 | |
| 20 | 49,845 | |||
| 20 | 49,845 | |||
| 29.09.2026 | 17:25:00,307 | 120 | 49,845 | |
| 120 | 49,845 | |||
| 120 | 49,845 | |||
| 29.09.2026 | 17:24:55,755 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 29.09.2026 | 17:23:49,443 | 250 | 49,845 | |
| 250 | 49,845 | |||
| 250 | 49,845 | |||
| 29.09.2026 | 17:21:29,326 | 100 | 49,845 | |
| 100 | 49,845 | |||
| 100 | 49,845 | |||
| 29.09.2026 | 17:21:21,536 | 29 | 49,845 | |
| 29 | 49,845 | |||
| 29 | 49,845 | |||
| 29.09.2026 | 17:20:07,825 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 17:18:56,553 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 29.09.2026 | 17:18:33,241 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 29.09.2026 | 17:18:12,530 | 16 | 49,855 | |
| 16 | 49,855 | |||
| 16 | 49,855 | |||
| 29.09.2026 | 17:18:08,505 | 20 | 49,855 | |
| 20 | 49,855 | |||
| 20 | 49,855 | |||
| 29.09.2026 | 17:17:37,269 | 70 | 49,90 | |
| 70 | 49,90 | |||
| 70 | 49,90 | |||
| 29.09.2026 | 17:14:41,840 | 22 | 49,91 | |
| 22 | 49,91 | |||
| 22 | 49,91 | |||
| 29.09.2026 | 17:14:15,509 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 29.09.2026 | 17:12:15,454 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 29.09.2026 | 17:11:40,841 | 18 | 49,935 | |
| 18 | 49,935 | |||
| 18 | 49,935 | |||
| 29.09.2026 | 17:09:09,599 | 24 | 49,955 | |
| 24 | 49,955 | |||
| 24 | 49,955 | |||
| 29.09.2026 | 17:06:46,243 | 63 | 49,86 | |
| 63 | 49,86 | |||
| 63 | 49,86 | |||
| 29.09.2026 | 17:06:41,324 | 50 | 49,855 | |
| 50 | 49,855 | |||
| 50 | 49,855 | |||
| 29.09.2026 | 17:04:36,440 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 29.09.2026 | 17:04:04,272 | 300 | 49,86 | |
| 300 | 49,86 | |||
| 300 | 49,86 | |||
| 29.09.2026 | 17:01:41,173 | 14 | 49,82 | |
| 14 | 49,82 | |||
| 14 | 49,82 | |||
| 29.09.2026 | 17:01:21,919 | 8 | 49,87 | |
| 8 | 49,87 | |||
| 8 | 49,87 | |||
| 29.09.2026 | 16:56:58,854 | 25 | 49,965 | |
| 25 | 49,965 | |||
| 25 | 49,965 | |||
| 29.09.2026 | 16:56:06,008 | 162 | 49,965 | |
| 162 | 49,965 | |||
| 162 | 49,965 | |||
| 29.09.2026 | 16:55:30,382 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 29.09.2026 | 16:55:19,284 | 18 | 49,955 | |
| 18 | 49,955 | |||
| 18 | 49,955 | |||
| 29.09.2026 | 16:55:07,255 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 29.09.2026 | 16:52:13,444 | 250 | 49,85 | |
| 250 | 49,85 | |||
| 250 | 49,85 | |||
| 29.09.2026 | 16:49:29,824 | 139 | 49,93 | |
| 139 | 49,93 | |||
| 139 | 49,93 | |||
| 29.09.2026 | 16:46:47,927 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 29.09.2026 | 16:45:35,393 | 80 | 49,975 | |
| 80 | 49,975 | |||
| 80 | 49,975 | |||
| 29.09.2026 | 16:45:21,633 | 50 | 49,98 | |
| 50 | 49,98 | |||
| 50 | 49,98 | |||
| 29.09.2026 | 16:43:29,140 | 15 | 49,96 | |
| 15 | 49,96 | |||
| 15 | 49,96 | |||
| 29.09.2026 | 16:42:22,933 | 400 | 49,965 | |
| 400 | 49,965 | |||
| 400 | 49,965 | |||
| 29.09.2026 | 16:42:17,295 | 600 | 49,94 | |
| 600 | 49,94 | |||
| 600 | 49,94 | |||
| 29.09.2026 | 16:41:58,776 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 29.09.2026 | 16:41:48,596 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 29.09.2026 | 16:38:59,565 | 61 | 49,975 | |
| 61 | 49,975 | |||
| 61 | 49,975 | |||
| 29.09.2026 | 16:38:54,696 | 120 | 49,975 | |
| 120 | 49,975 | |||
| 120 | 49,975 | |||
| 29.09.2026 | 16:37:52,840 | 34 | 49,98 | |
| 34 | 49,98 | |||
| 34 | 49,98 | |||
| 29.09.2026 | 16:36:52,155 | 600 | 49,97 | |
| 600 | 49,97 | |||
| 600 | 49,97 | |||
| 29.09.2026 | 16:32:01,236 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 29.09.2026 | 16:30:44,152 | 40 | 50,02 | |
| 40 | 50,02 | |||
| 40 | 50,02 | |||
| 29.09.2026 | 16:28:13,298 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 29.09.2026 | 16:28:02,880 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 29.09.2026 | 16:26:44,248 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 29.09.2026 | 16:21:42,597 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 29.09.2026 | 16:20:30,166 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 29.09.2026 | 16:20:03,219 | 75 | 50,07 | |
| 75 | 50,07 | |||
| 75 | 50,07 | |||
| 29.09.2026 | 16:18:32,531 | 200 | 50,09 | |
| 200 | 50,09 | |||
| 200 | 50,09 | |||
| 29.09.2026 | 16:18:11,001 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 29.09.2026 | 16:16:14,593 | 12 | 50,12 | |
| 12 | 50,12 | |||
| 12 | 50,12 | |||
| 29.09.2026 | 16:14:58,828 | 150 | 50,12 | |
| 150 | 50,12 | |||
| 150 | 50,12 | |||
| 29.09.2026 | 16:11:12,991 | 111 | 50,10 | |
| 111 | 50,10 | |||
| 111 | 50,10 | |||
| 29.09.2026 | 16:09:36,613 | 72 | 50,13 | |
| 72 | 50,13 | |||
| 72 | 50,13 | |||
| 29.09.2026 | 16:09:27,285 | 21 | 50,10 | |
| 21 | 50,10 | |||
| 21 | 50,10 | |||
| 29.09.2026 | 16:09:08,451 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 29.09.2026 | 16:08:35,989 | 620 | 50,05 | |
| 620 | 50,05 | |||
| 620 | 50,05 | |||
| 29.09.2026 | 16:08:04,226 | 800 | 50,05 | |
| 800 | 50,05 | |||
| 800 | 50,05 | |||
| 29.09.2026 | 16:07:57,412 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 29.09.2026 | 16:06:06,533 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 29.09.2026 | 16:04:34,193 | 18 | 50,03 | |
| 18 | 50,03 | |||
| 18 | 50,03 | |||
| 29.09.2026 | 16:03:07,887 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 29.09.2026 | 16:02:03,965 | 23 | 50,11 | |
| 23 | 50,11 | |||
| 23 | 50,11 | |||
| 29.09.2026 | 16:01:56,364 | 400 | 50,07 | |
| 400 | 50,07 | |||
| 400 | 50,07 | |||
| 29.09.2026 | 16:00:34,759 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 29.09.2026 | 16:00:20,828 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 29.09.2026 | 16:00:09,394 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 29.09.2026 | 15:57:40,070 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 29.09.2026 | 15:57:30,991 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 29.09.2026 | 15:55:16,555 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 29.09.2026 | 15:55:12,221 | 15 | 50,06 | |
| 15 | 50,06 | |||
| 15 | 50,06 | |||
| 29.09.2026 | 15:54:56,618 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 29.09.2026 | 15:54:49,626 | 17 | 50,04 | |
| 17 | 50,04 | |||
| 17 | 50,04 | |||
| 29.09.2026 | 15:54:44,933 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 29.09.2026 | 15:53:57,907 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 29.09.2026 | 15:46:44,528 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 29.09.2026 | 15:42:30,250 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 29.09.2026 | 15:40:57,943 | 5 | 49,925 | |
| 5 | 49,925 | |||
| 5 | 49,925 | |||
| 29.09.2026 | 15:40:17,675 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 29.09.2026 | 15:39:36,928 | 55 | 49,835 | |
| 55 | 49,835 | |||
| 55 | 49,835 | |||
| 29.09.2026 | 15:39:20,626 | 12 | 49,87 | |
| 12 | 49,87 | |||
| 12 | 49,87 | |||
| 29.09.2026 | 15:36:49,300 | 2 | 49,925 | |
| 2 | 49,925 | |||
| 2 | 49,925 | |||
| 29.09.2026 | 15:36:20,025 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 29.09.2026 | 15:35:11,008 | 21 | 49,99 | |
| 21 | 49,99 | |||
| 21 | 49,99 | |||
| 29.09.2026 | 15:34:44,228 | 21 | 49,97 | |
| 21 | 49,97 | |||
| 21 | 49,97 | |||
| 29.09.2026 | 15:34:15,838 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 29.09.2026 | 15:33:24,302 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 29.09.2026 | 15:32:52,561 | 39 | 49,90 | |
| 39 | 49,90 | |||
| 39 | 49,90 | |||
| 29.09.2026 | 15:32:32,761 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 29.09.2026 | 15:32:12,692 | 300 | 49,99 | |
| 300 | 49,99 | |||
| 300 | 49,99 | |||
| 29.09.2026 | 15:32:12,243 | 1 050 | 50,00 | |
| 600 | 50,00 | |||
| 50 | 50,00 | |||
| 400 | 50,00 | |||
| 50 | 50,00 | |||
| 1 000 | 50,00 | |||
| 29.09.2026 | 15:32:07,140 | 800 | 50,00 | |
| 10 | 50,00 | |||
| 500 | 50,00 | |||
| 6 | 50,00 | |||
| 4 | 50,00 | |||
| 50 | 50,00 | |||
| 800 | 50,00 | |||
| 200 | 50,00 | |||
| 30 | 50,00 | |||
| 29.09.2026 | 15:32:05,184 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 29.09.2026 | 15:31:17,788 | 39 | 50,02 | |
| 39 | 50,02 | |||
| 39 | 50,02 | |||
| 29.09.2026 | 15:31:08,714 | 21 | 50,06 | |
| 21 | 50,06 | |||
| 21 | 50,06 | |||
| 29.09.2026 | 15:30:50,895 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 29.09.2026 | 15:30:43,070 | 250 | 50,05 | |
| 250 | 50,05 | |||
| 250 | 50,05 | |||
| 29.09.2026 | 15:30:40,236 | 60 | 50,05 | |
| 60 | 50,05 | |||
| 60 | 50,05 | |||
| 29.09.2026 | 15:30:21,954 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 29.09.2026 | 15:29:58,478 | 158 | 50,06 | |
| 158 | 50,06 | |||
| 158 | 50,06 | |||
| 29.09.2026 | 15:29:10,698 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 29.09.2026 | 15:27:58,019 | 600 | 50,08 | |
| 600 | 50,08 | |||
| 600 | 50,08 | |||
| 29.09.2026 | 15:26:50,716 | 7 | 50,09 | |
| 7 | 50,09 | |||
| 7 | 50,09 | |||
| 29.09.2026 | 15:25:33,207 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 29.09.2026 | 15:24:35,572 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 29.09.2026 | 15:24:26,380 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 29.09.2026 | 15:24:10,333 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 29.09.2026 | 15:24:10,174 | 5 | 50,08 | |
| 5 | 50,08 | |||
| 5 | 50,08 | |||
| 29.09.2026 | 15:22:59,934 | 25 | 50,10 | |
| 25 | 50,10 | |||
| 25 | 50,10 | |||
| 29.09.2026 | 15:22:29,920 | 300 | 50,14 | |
| 300 | 50,14 | |||
| 300 | 50,14 | |||
| 29.09.2026 | 15:21:42,403 | 500 | 50,14 | |
| 500 | 50,14 | |||
| 500 | 50,14 | |||
| 29.09.2026 | 15:19:53,854 | 30 | 50,21 | |
| 30 | 50,21 | |||
| 30 | 50,21 | |||
| 29.09.2026 | 15:18:21,407 | 3 | 50,20 | |
| 3 | 50,20 | |||
| 3 | 50,20 | |||
| 29.09.2026 | 15:17:49,332 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 29.09.2026 | 15:17:37,974 | 300 | 50,23 | |
| 300 | 50,23 | |||
| 300 | 50,23 | |||
| 29.09.2026 | 15:16:07,412 | 320 | 50,20 | |
| 100 | 50,20 | |||
| 200 | 50,20 | |||
| 320 | 50,20 | |||
| 20 | 50,20 | |||
| 29.09.2026 | 15:15:07,159 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 29.09.2026 | 15:14:48,423 | 35 | 50,24 | |
| 35 | 50,24 | |||
| 35 | 50,24 | |||
| 29.09.2026 | 15:14:15,788 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 29.09.2026 | 15:11:59,866 | 142 | 50,31 | |
| 142 | 50,31 | |||
| 142 | 50,31 | |||
| 29.09.2026 | 15:11:03,279 | 250 | 50,28 | |
| 250 | 50,28 | |||
| 250 | 50,28 | |||
| 29.09.2026 | 15:07:56,296 | 49 | 50,32 | |
| 49 | 50,32 | |||
| 49 | 50,32 | |||
| 29.09.2026 | 15:02:06,181 | 10 | 50,31 | |
| 10 | 50,31 | |||
| 10 | 50,31 | |||
| 29.09.2026 | 15:00:24,600 | 4 | 50,32 | |
| 4 | 50,32 | |||
| 4 | 50,32 | |||
| 29.09.2026 | 14:59:42,900 | 350 | 50,29 | |
| 350 | 50,29 | |||
| 350 | 50,29 | |||
| 29.09.2026 | 14:59:11,233 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 29.09.2026 | 14:58:59,784 | 56 | 50,27 | |
| 56 | 50,27 | |||
| 56 | 50,27 | |||
| 29.09.2026 | 14:58:55,644 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 29.09.2026 | 14:58:32,792 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 29.09.2026 | 14:56:40,862 | 30 | 50,26 | |
| 30 | 50,26 | |||
| 30 | 50,26 | |||
| 29.09.2026 | 14:56:33,945 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 29.09.2026 | 14:53:03,142 | 200 | 50,25 | |
| 200 | 50,25 | |||
| 200 | 50,25 | |||
| 29.09.2026 | 14:52:28,318 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 29.09.2026 | 14:51:32,555 | 22 | 50,26 | |
| 22 | 50,26 | |||
| 22 | 50,26 | |||
| 29.09.2026 | 14:51:16,621 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 29.09.2026 | 14:49:42,763 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 29.09.2026 | 14:49:20,658 | 50 | 50,23 | |
| 50 | 50,23 | |||
| 50 | 50,23 | |||
| 29.09.2026 | 14:48:03,049 | 80 | 50,26 | |
| 80 | 50,26 | |||
| 80 | 50,26 | |||
| 29.09.2026 | 14:45:52,776 | 125 | 50,26 | |
| 125 | 50,26 | |||
| 125 | 50,26 | |||
| 29.09.2026 | 14:43:53,573 | 500 | 50,28 | |
| 500 | 50,28 | |||
| 500 | 50,28 | |||
| 29.09.2026 | 14:42:26,420 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 29.09.2026 | 14:41:38,554 | 40 | 50,27 | |
| 40 | 50,27 | |||
| 40 | 50,27 | |||
| 29.09.2026 | 14:38:14,974 | 300 | 50,25 | |
| 300 | 50,25 | |||
| 300 | 50,25 | |||
| 29.09.2026 | 14:36:18,674 | 300 | 50,24 | |
| 300 | 50,24 | |||
| 300 | 50,24 | |||
| 29.09.2026 | 14:35:33,989 | 597 | 50,27 | |
| 597 | 50,27 | |||
| 597 | 50,27 | |||
| 29.09.2026 | 14:32:27,917 | 198 | 50,29 | |
| 198 | 50,29 | |||
| 198 | 50,29 | |||
| 29.09.2026 | 14:31:13,409 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 29.09.2026 | 14:28:45,757 | 15 | 50,32 | |
| 15 | 50,32 | |||
| 15 | 50,32 | |||
| 29.09.2026 | 14:26:08,764 | 50 | 50,35 | |
| 50 | 50,35 | |||
| 50 | 50,35 | |||
| 29.09.2026 | 14:25:14,196 | 26 | 50,37 | |
| 26 | 50,37 | |||
| 26 | 50,37 | |||
| 29.09.2026 | 14:23:24,864 | 60 | 50,43 | |
| 60 | 50,43 | |||
| 60 | 50,43 | |||
| 29.09.2026 | 14:18:29,798 | 90 | 50,47 | |
| 90 | 50,47 | |||
| 90 | 50,47 | |||
| 29.09.2026 | 14:15:04,057 | 600 | 50,49 | |
| 600 | 50,49 | |||
| 600 | 50,49 | |||
| 29.09.2026 | 14:14:00,325 | 3 | 50,49 | |
| 3 | 50,49 | |||
| 3 | 50,49 | |||
| 29.09.2026 | 14:07:44,246 | 25 | 50,46 | |
| 25 | 50,46 | |||
| 25 | 50,46 | |||
| 29.09.2026 | 13:58:30,677 | 20 | 50,51 | |
| 20 | 50,51 | |||
| 20 | 50,51 | |||
| 29.09.2026 | 13:56:18,557 | 50 | 50,48 | |
| 50 | 50,48 | |||
| 50 | 50,48 | |||
| 29.09.2026 | 13:47:38,914 | 40 | 50,40 | |
| 40 | 50,40 | |||
| 40 | 50,40 | |||
| 29.09.2026 | 13:38:03,265 | 5 | 50,45 | |
| 5 | 50,45 | |||
| 5 | 50,45 | |||
| 29.09.2026 | 13:37:43,758 | 135 | 50,42 | |
| 135 | 50,42 | |||
| 135 | 50,42 | |||
| 29.09.2026 | 13:36:30,779 | 108 | 50,43 | |
| 108 | 50,43 | |||
| 108 | 50,43 | |||
| 29.09.2026 | 13:36:27,930 | 50 | 50,44 | |
| 50 | 50,44 | |||
| 50 | 50,44 | |||
| 29.09.2026 | 13:36:21,736 | 300 | 50,44 | |
| 300 | 50,44 | |||
| 300 | 50,44 | |||
| 29.09.2026 | 13:32:57,621 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 29.09.2026 | 13:25:44,904 | 75 | 50,49 | |
| 75 | 50,49 | |||
| 75 | 50,49 | |||
| 29.09.2026 | 13:25:23,417 | 370 | 50,50 | |
| 370 | 50,50 | |||
| 370 | 50,50 | |||
| 29.09.2026 | 13:24:50,087 | 80 | 50,50 | |
| 80 | 50,50 | |||
| 80 | 50,50 | |||
| 29.09.2026 | 13:22:57,827 | 2 | 50,57 | |
| 2 | 50,57 | |||
| 2 | 50,57 | |||
| 29.09.2026 | 13:22:43,427 | 9 200 | 50,60 | |
| 9 200 | 50,60 | |||
| 9 200 | 50,60 | |||
| 29.09.2026 | 13:22:07,741 | 800 | 50,57 | |
| 800 | 50,57 | |||
| 800 | 50,57 | |||
| 29.09.2026 | 13:16:36,801 | 600 | 50,63 | |
| 600 | 50,63 | |||
| 600 | 50,63 | |||
| 29.09.2026 | 13:15:08,955 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 29.09.2026 | 13:10:55,066 | 75 | 50,62 | |
| 75 | 50,62 | |||
| 75 | 50,62 | |||
| 29.09.2026 | 13:07:40,740 | 9 | 50,62 | |
| 9 | 50,62 | |||
| 9 | 50,62 | |||
| 29.09.2026 | 12:57:42,255 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 29.09.2026 | 12:56:06,295 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 29.09.2026 | 12:55:30,659 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 29.09.2026 | 12:54:04,784 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 29.09.2026 | 12:53:46,037 | 300 | 50,61 | |
| 300 | 50,61 | |||
| 300 | 50,61 | |||
| 29.09.2026 | 12:53:39,523 | 10 | 50,61 | |
| 10 | 50,61 | |||
| 10 | 50,61 | |||
| 29.09.2026 | 12:38:16,636 | 40 | 50,56 | |
| 40 | 50,56 | |||
| 40 | 50,56 | |||
| 29.09.2026 | 12:20:29,475 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 29.09.2026 | 12:20:06,070 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 29.09.2026 | 12:19:20,575 | 5 | 50,60 | |
| 5 | 50,60 | |||
| 5 | 50,60 | |||
| 29.09.2026 | 12:17:55,392 | 1 | 50,64 | |
| 1 | 50,64 | |||
| 1 | 50,64 | |||
| 29.09.2026 | 12:16:04,160 | 60 | 50,65 | |
| 60 | 50,65 | |||
| 60 | 50,65 | |||
| 29.09.2026 | 12:13:42,509 | 143 | 50,64 | |
| 143 | 50,64 | |||
| 143 | 50,64 | |||
| 29.09.2026 | 12:13:13,051 | 4 800 | 50,62 | |
| 4 800 | 50,62 | |||
| 4 800 | 50,62 | |||
| 29.09.2026 | 12:12:47,458 | 600 | 50,62 | |
| 600 | 50,62 | |||
| 600 | 50,62 | |||
| 29.09.2026 | 12:12:04,665 | 600 | 50,62 | |
| 600 | 50,62 | |||
| 600 | 50,62 | |||
| 29.09.2026 | 12:10:42,168 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 29.09.2026 | 12:09:30,459 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 29.09.2026 | 12:09:26,714 | 50 | 50,63 | |
| 50 | 50,63 | |||
| 50 | 50,63 | |||
| 29.09.2026 | 12:07:26,307 | 16 | 50,65 | |
| 8 | 50,65 | |||
| 8 | 50,65 | |||
| 16 | 50,65 | |||
| 29.09.2026 | 12:07:04,332 | 32 | 50,66 | |
| 32 | 50,66 | |||
| 32 | 50,66 | |||
| 29.09.2026 | 12:02:52,928 | 11 | 50,70 | |
| 11 | 50,70 | |||
| 11 | 50,70 | |||
| 29.09.2026 | 12:02:39,589 | 60 | 50,70 | |
| 60 | 50,70 | |||
| 60 | 50,70 | |||
| 29.09.2026 | 12:02:14,614 | 25 | 50,68 | |
| 25 | 50,68 | |||
| 25 | 50,68 | |||
| 29.09.2026 | 12:01:40,897 | 40 | 50,67 | |
| 40 | 50,67 | |||
| 40 | 50,67 | |||
| 29.09.2026 | 11:59:42,270 | 170 | 50,67 | |
| 170 | 50,67 | |||
| 170 | 50,67 | |||
| 29.09.2026 | 11:53:59,761 | 600 | 50,70 | |
| 600 | 50,70 | |||
| 600 | 50,70 | |||
| 29.09.2026 | 11:53:09,614 | 60 | 50,69 | |
| 60 | 50,69 | |||
| 60 | 50,69 | |||
| 29.09.2026 | 11:51:54,287 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 29.09.2026 | 11:50:59,007 | 1 200 | 50,68 | |
| 1 200 | 50,68 | |||
| 800 | 50,68 | |||
| 400 | 50,68 | |||
| 29.09.2026 | 11:50:51,066 | 800 | 50,68 | |
| 800 | 50,68 | |||
| 800 | 50,68 | |||
| 29.09.2026 | 11:50:40,460 | 24 | 50,67 | |
| 24 | 50,67 | |||
| 24 | 50,67 | |||
| 29.09.2026 | 11:49:44,753 | 274 | 50,66 | |
| 274 | 50,66 | |||
| 274 | 50,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00