BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
532
51,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:05,136 | 259 | 51,01 | |
| 259 | 51,01 | |||
| 259 | 51,01 | |||
| 14.08.2026 | 21:57:59,406 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 14.08.2026 | 21:52:33,820 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 14.08.2026 | 21:47:22,935 | 125 | 51,00 | |
| 125 | 51,00 | |||
| 3 | 51,00 | |||
| 102 | 51,00 | |||
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 14.08.2026 | 21:42:20,747 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 30 | 50,89 | |||
| 14.08.2026 | 21:40:42,506 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 21:40:40,579 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 21:39:24,595 | 76 | 50,89 | |
| 76 | 50,89 | |||
| 36 | 50,89 | |||
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 20 | 50,89 | |||
| 14.08.2026 | 21:32:23,656 | 72 | 51,10 | |
| 72 | 51,10 | |||
| 72 | 51,10 | |||
| 14.08.2026 | 21:17:41,493 | 463 | 51,00 | |
| 463 | 51,00 | |||
| 463 | 51,00 | |||
| 14.08.2026 | 21:15:33,925 | 400 | 50,99 | |
| 400 | 50,99 | |||
| 400 | 50,99 | |||
| 14.08.2026 | 21:13:14,527 | 500 | 50,99 | |
| 153 | 50,99 | |||
| 347 | 50,99 | |||
| 500 | 50,99 | |||
| 14.08.2026 | 21:05:24,074 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 14.08.2026 | 20:43:17,656 | 178 | 50,99 | |
| 20 | 50,99 | |||
| 158 | 50,99 | |||
| 178 | 50,99 | |||
| 14.08.2026 | 20:36:08,208 | 500 | 50,99 | |
| 350 | 50,99 | |||
| 50 | 50,99 | |||
| 500 | 50,99 | |||
| 100 | 50,99 | |||
| 14.08.2026 | 20:35:38,746 | 6 | 50,77 | |
| 6 | 50,77 | |||
| 6 | 50,77 | |||
| 14.08.2026 | 20:33:41,037 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 14.08.2026 | 20:31:16,372 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 14.08.2026 | 20:29:20,731 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 15 | 50,99 | |||
| 475 | 50,99 | |||
| 10 | 50,99 | |||
| 14.08.2026 | 20:27:50,727 | 500 | 50,88 | |
| 500 | 50,88 | |||
| 500 | 50,88 | |||
| 14.08.2026 | 20:26:35,228 | 230 | 50,89 | |
| 230 | 50,89 | |||
| 230 | 50,89 | |||
| 14.08.2026 | 20:26:35,156 | 500 | 50,89 | |
| 100 | 50,89 | |||
| 10 | 50,89 | |||
| 50 | 50,89 | |||
| 20 | 50,89 | |||
| 305 | 50,89 | |||
| 15 | 50,89 | |||
| 500 | 50,89 | |||
| 14.08.2026 | 20:19:57,099 | 450 | 50,99 | |
| 450 | 50,99 | |||
| 450 | 50,99 | |||
| 14.08.2026 | 20:18:09,762 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 14.08.2026 | 20:16:25,362 | 463 | 50,99 | |
| 463 | 50,99 | |||
| 463 | 50,99 | |||
| 14.08.2026 | 20:14:15,705 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 14.08.2026 | 20:03:21,685 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 14.08.2026 | 19:53:33,657 | 27 | 51,08 | |
| 27 | 51,08 | |||
| 27 | 51,08 | |||
| 14.08.2026 | 19:32:45,438 | 500 | 51,00 | |
| 500 | 51,00 | |||
| 500 | 51,00 | |||
| 14.08.2026 | 19:21:48,652 | 78 | 51,01 | |
| 78 | 51,01 | |||
| 78 | 51,01 | |||
| 14.08.2026 | 19:18:28,103 | 31 | 50,92 | |
| 31 | 50,92 | |||
| 31 | 50,92 | |||
| 14.08.2026 | 19:16:25,455 | 500 | 51,00 | |
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 370 | 51,00 | |||
| 500 | 51,00 | |||
| 14.08.2026 | 19:01:30,785 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 14.08.2026 | 18:55:32,708 | 170 | 50,89 | |
| 170 | 50,89 | |||
| 10 | 50,89 | |||
| 160 | 50,89 | |||
| 14.08.2026 | 18:51:58,715 | 500 | 50,99 | |
| 10 | 50,99 | |||
| 330 | 50,99 | |||
| 50 | 50,99 | |||
| 500 | 50,99 | |||
| 10 | 50,99 | |||
| 100 | 50,99 | |||
| 14.08.2026 | 18:44:39,981 | 170 | 50,83 | |
| 170 | 50,83 | |||
| 10 | 50,83 | |||
| 10 | 50,83 | |||
| 50 | 50,83 | |||
| 100 | 50,83 | |||
| 14.08.2026 | 18:43:32,469 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 14.08.2026 | 18:42:11,441 | 12 | 51,00 | |
| 12 | 51,00 | |||
| 12 | 51,00 | |||
| 14.08.2026 | 18:40:24,656 | 407 | 51,00 | |
| 10 | 51,00 | |||
| 50 | 51,00 | |||
| 252 | 51,00 | |||
| 10 | 51,00 | |||
| 75 | 51,00 | |||
| 407 | 51,00 | |||
| 10 | 51,00 | |||
| 14.08.2026 | 18:37:36,584 | 34 | 50,82 | |
| 34 | 50,82 | |||
| 34 | 50,82 | |||
| 14.08.2026 | 18:31:42,278 | 100 | 50,82 | |
| 50 | 50,82 | |||
| 50 | 50,82 | |||
| 100 | 50,82 | |||
| 14.08.2026 | 18:29:53,086 | 30 | 50,82 | |
| 20 | 50,82 | |||
| 30 | 50,82 | |||
| 10 | 50,82 | |||
| 14.08.2026 | 18:27:25,503 | 355 | 50,82 | |
| 10 | 50,82 | |||
| 355 | 50,82 | |||
| 345 | 50,82 | |||
| 14.08.2026 | 18:26:22,485 | 500 | 50,88 | |
| 500 | 50,88 | |||
| 500 | 50,88 | |||
| 14.08.2026 | 18:26:13,826 | 282 | 50,87 | |
| 282 | 50,87 | |||
| 282 | 50,87 | |||
| 14.08.2026 | 18:25:43,632 | 404 | 50,87 | |
| 404 | 50,87 | |||
| 404 | 50,87 | |||
| 14.08.2026 | 18:25:33,630 | 397 | 50,89 | |
| 397 | 50,89 | |||
| 397 | 50,89 | |||
| 14.08.2026 | 18:25:29,284 | 1 923 | 50,67 | |
| 500 | 50,67 | |||
| 399 | 50,67 | |||
| 78 | 50,67 | |||
| 946 | 50,67 | |||
| 1 923 | 50,67 | |||
| 14.08.2026 | 18:24:55,866 | 872 | 50,65 | |
| 294 | 50,65 | |||
| 78 | 50,65 | |||
| 872 | 50,65 | |||
| 500 | 50,65 | |||
| 14.08.2026 | 18:24:35,756 | 595 | 50,79 | |
| 500 | 50,79 | |||
| 20 | 50,79 | |||
| 595 | 50,79 | |||
| 75 | 50,79 | |||
| 14.08.2026 | 18:24:24,889 | 510 | 50,92 | |
| 10 | 50,92 | |||
| 500 | 50,92 | |||
| 510 | 50,92 | |||
| 14.08.2026 | 18:23:35,572 | 500 | 51,07 | |
| 500 | 51,07 | |||
| 500 | 51,07 | |||
| 14.08.2026 | 18:20:27,942 | 350 | 51,07 | |
| 350 | 51,07 | |||
| 350 | 51,07 | |||
| 14.08.2026 | 18:15:18,107 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 14.08.2026 | 18:14:43,666 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 14.08.2026 | 18:12:29,994 | 200 | 51,10 | |
| 40 | 51,10 | |||
| 200 | 51,10 | |||
| 50 | 51,10 | |||
| 100 | 51,10 | |||
| 10 | 51,10 | |||
| 14.08.2026 | 18:10:20,986 | 362 | 51,06 | |
| 100 | 51,06 | |||
| 50 | 51,06 | |||
| 212 | 51,06 | |||
| 362 | 51,06 | |||
| 14.08.2026 | 18:05:27,448 | 8 | 51,07 | |
| 8 | 51,07 | |||
| 8 | 51,07 | |||
| 14.08.2026 | 18:05:23,375 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 14.08.2026 | 18:05:08,165 | 2 | 51,07 | |
| 2 | 51,07 | |||
| 2 | 51,07 | |||
| 14.08.2026 | 17:58:37,043 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 14.08.2026 | 17:52:33,990 | 96 | 51,03 | |
| 96 | 51,03 | |||
| 96 | 51,03 | |||
| 14.08.2026 | 17:48:05,943 | 60 | 51,03 | |
| 60 | 51,03 | |||
| 50 | 51,03 | |||
| 10 | 51,03 | |||
| 14.08.2026 | 17:45:39,357 | 27 | 51,10 | |
| 27 | 51,10 | |||
| 27 | 51,10 | |||
| 14.08.2026 | 17:45:26,712 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 14.08.2026 | 17:45:02,281 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 17:40:41,654 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 14.08.2026 | 17:39:43,811 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 14.08.2026 | 17:37:18,353 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 17:37:17,859 | 95 | 51,10 | |
| 55 | 51,10 | |||
| 20 | 51,10 | |||
| 95 | 51,10 | |||
| 20 | 51,10 | |||
| 14.08.2026 | 17:34:36,656 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 10 | 51,10 | |||
| 1 | 51,10 | |||
| 9 | 51,10 | |||
| 14.08.2026 | 17:34:27,501 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 17:33:33,153 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 14.08.2026 | 17:28:50,670 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 14.08.2026 | 17:27:41,284 | 39 | 50,94 | |
| 39 | 50,94 | |||
| 39 | 50,94 | |||
| 14.08.2026 | 17:23:50,079 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 14.08.2026 | 17:23:16,708 | 86 | 50,95 | |
| 86 | 50,95 | |||
| 86 | 50,95 | |||
| 14.08.2026 | 17:23:04,630 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 14.08.2026 | 17:18:03,940 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 14.08.2026 | 17:17:45,635 | 15 | 50,95 | |
| 15 | 50,95 | |||
| 15 | 50,95 | |||
| 14.08.2026 | 17:17:43,798 | 400 | 50,95 | |
| 400 | 50,95 | |||
| 400 | 50,95 | |||
| 14.08.2026 | 17:17:36,696 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 14.08.2026 | 17:17:13,978 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 14.08.2026 | 17:15:37,138 | 9 | 51,00 | |
| 9 | 51,00 | |||
| 9 | 51,00 | |||
| 14.08.2026 | 17:15:12,848 | 5 | 51,01 | |
| 5 | 51,01 | |||
| 5 | 51,01 | |||
| 14.08.2026 | 17:14:19,006 | 11 | 51,02 | |
| 11 | 51,02 | |||
| 11 | 51,02 | |||
| 14.08.2026 | 17:13:51,491 | 22 | 51,02 | |
| 22 | 51,02 | |||
| 22 | 51,02 | |||
| 14.08.2026 | 17:12:23,699 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 14.08.2026 | 17:11:42,393 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 14.08.2026 | 17:11:01,118 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 14.08.2026 | 17:09:07,303 | 34 | 51,01 | |
| 34 | 51,01 | |||
| 34 | 51,01 | |||
| 14.08.2026 | 17:07:13,199 | 18 | 51,01 | |
| 18 | 51,01 | |||
| 18 | 51,01 | |||
| 14.08.2026 | 17:06:38,267 | 6 | 51,02 | |
| 6 | 51,02 | |||
| 6 | 51,02 | |||
| 14.08.2026 | 17:06:22,739 | 120 | 51,02 | |
| 120 | 51,02 | |||
| 120 | 51,02 | |||
| 14.08.2026 | 17:06:13,964 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 14.08.2026 | 17:05:42,820 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 14.08.2026 | 17:05:18,319 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 14.08.2026 | 17:05:00,022 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 14.08.2026 | 17:02:50,095 | 23 | 51,02 | |
| 23 | 51,02 | |||
| 23 | 51,02 | |||
| 14.08.2026 | 17:02:25,788 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 14.08.2026 | 17:01:51,623 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 14.08.2026 | 17:00:37,630 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 14.08.2026 | 16:59:49,863 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 14.08.2026 | 16:56:53,881 | 15 | 51,01 | |
| 15 | 51,01 | |||
| 15 | 51,01 | |||
| 14.08.2026 | 16:55:16,625 | 361 | 51,00 | |
| 361 | 51,00 | |||
| 361 | 51,00 | |||
| 14.08.2026 | 16:55:11,603 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 14.08.2026 | 16:54:15,686 | 619 | 51,00 | |
| 200 | 51,00 | |||
| 19 | 51,00 | |||
| 619 | 51,00 | |||
| 400 | 51,00 | |||
| 14.08.2026 | 16:54:11,796 | 800 | 51,00 | |
| 70 | 51,00 | |||
| 30 | 51,00 | |||
| 800 | 51,00 | |||
| 300 | 51,00 | |||
| 400 | 51,00 | |||
| 14.08.2026 | 16:53:39,189 | 800 | 51,00 | |
| 800 | 51,00 | |||
| 800 | 51,00 | |||
| 14.08.2026 | 16:50:09,670 | 18 | 50,96 | |
| 18 | 50,96 | |||
| 18 | 50,96 | |||
| 14.08.2026 | 16:43:36,242 | 90 | 50,93 | |
| 90 | 50,93 | |||
| 90 | 50,93 | |||
| 14.08.2026 | 16:41:15,194 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 14.08.2026 | 16:39:24,534 | 500 | 50,92 | |
| 500 | 50,92 | |||
| 500 | 50,92 | |||
| 14.08.2026 | 16:39:07,823 | 30 | 50,92 | |
| 30 | 50,92 | |||
| 30 | 50,92 | |||
| 14.08.2026 | 16:36:58,077 | 18 | 50,92 | |
| 18 | 50,92 | |||
| 18 | 50,92 | |||
| 14.08.2026 | 16:36:49,923 | 120 | 50,90 | |
| 120 | 50,90 | |||
| 120 | 50,90 | |||
| 14.08.2026 | 16:33:52,398 | 250 | 50,89 | |
| 250 | 50,89 | |||
| 250 | 50,89 | |||
| 14.08.2026 | 16:31:43,894 | 100 | 50,86 | |
| 100 | 50,86 | |||
| 100 | 50,86 | |||
| 14.08.2026 | 16:29:52,825 | 21 | 50,89 | |
| 21 | 50,89 | |||
| 21 | 50,89 | |||
| 14.08.2026 | 16:25:33,829 | 70 | 50,94 | |
| 70 | 50,94 | |||
| 70 | 50,94 | |||
| 14.08.2026 | 16:23:43,370 | 138 | 50,99 | |
| 138 | 50,99 | |||
| 138 | 50,99 | |||
| 14.08.2026 | 16:23:31,173 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 14.08.2026 | 16:23:30,876 | 21 | 51,00 | |
| 21 | 51,00 | |||
| 21 | 51,00 | |||
| 14.08.2026 | 16:23:28,058 | 800 | 51,00 | |
| 200 | 51,00 | |||
| 800 | 51,00 | |||
| 200 | 51,00 | |||
| 400 | 51,00 | |||
| 14.08.2026 | 16:23:26,352 | 3 | 50,98 | |
| 3 | 50,98 | |||
| 3 | 50,98 | |||
| 14.08.2026 | 16:23:26,233 | 200 | 50,99 | |
| 170 | 50,99 | |||
| 30 | 50,99 | |||
| 200 | 50,99 | |||
| 14.08.2026 | 16:21:58,424 | 16 | 50,97 | |
| 16 | 50,97 | |||
| 16 | 50,97 | |||
| 14.08.2026 | 16:21:30,824 | 510 | 50,96 | |
| 510 | 50,96 | |||
| 510 | 50,96 | |||
| 14.08.2026 | 16:21:26,199 | 800 | 50,96 | |
| 800 | 50,96 | |||
| 800 | 50,96 | |||
| 14.08.2026 | 16:21:22,392 | 800 | 50,96 | |
| 800 | 50,96 | |||
| 800 | 50,96 | |||
| 14.08.2026 | 16:21:01,348 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 14.08.2026 | 16:19:22,592 | 72 | 50,96 | |
| 72 | 50,96 | |||
| 72 | 50,96 | |||
| 14.08.2026 | 16:19:22,245 | 96 | 50,96 | |
| 96 | 50,96 | |||
| 96 | 50,96 | |||
| 14.08.2026 | 16:17:25,794 | 280 | 50,97 | |
| 280 | 50,97 | |||
| 280 | 50,97 | |||
| 14.08.2026 | 16:15:29,950 | 280 | 50,96 | |
| 280 | 50,96 | |||
| 280 | 50,96 | |||
| 14.08.2026 | 16:15:02,012 | 500 | 50,96 | |
| 500 | 50,96 | |||
| 500 | 50,96 | |||
| 14.08.2026 | 16:15:01,850 | 600 | 50,96 | |
| 600 | 50,96 | |||
| 600 | 50,96 | |||
| 14.08.2026 | 16:15:01,696 | 600 | 50,96 | |
| 600 | 50,96 | |||
| 600 | 50,96 | |||
| 14.08.2026 | 16:14:56,277 | 700 | 50,96 | |
| 700 | 50,96 | |||
| 700 | 50,96 | |||
| 14.08.2026 | 16:14:53,043 | 600 | 50,96 | |
| 600 | 50,96 | |||
| 600 | 50,96 | |||
| 14.08.2026 | 16:12:17,859 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 14.08.2026 | 16:11:29,681 | 270 | 50,89 | |
| 270 | 50,89 | |||
| 270 | 50,89 | |||
| 14.08.2026 | 16:11:07,193 | 50 | 50,86 | |
| 50 | 50,86 | |||
| 50 | 50,86 | |||
| 14.08.2026 | 16:10:11,335 | 10 | 50,82 | |
| 10 | 50,82 | |||
| 10 | 50,82 | |||
| 14.08.2026 | 16:10:11,272 | 390 | 50,80 | |
| 390 | 50,80 | |||
| 390 | 50,80 | |||
| 14.08.2026 | 16:07:47,090 | 12 | 50,75 | |
| 12 | 50,75 | |||
| 12 | 50,75 | |||
| 14.08.2026 | 16:07:33,675 | 100 | 50,74 | |
| 100 | 50,74 | |||
| 100 | 50,74 | |||
| 14.08.2026 | 16:07:02,542 | 600 | 50,75 | |
| 600 | 50,75 | |||
| 600 | 50,75 | |||
| 14.08.2026 | 16:06:32,121 | 2 000 | 50,68 | |
| 2 000 | 50,68 | |||
| 2 000 | 50,68 | |||
| 14.08.2026 | 16:05:22,732 | 100 | 50,79 | |
| 100 | 50,79 | |||
| 100 | 50,79 | |||
| 14.08.2026 | 16:05:15,160 | 300 | 50,79 | |
| 300 | 50,79 | |||
| 300 | 50,79 | |||
| 14.08.2026 | 16:03:43,454 | 40 | 50,73 | |
| 40 | 50,73 | |||
| 40 | 50,73 | |||
| 14.08.2026 | 16:03:11,291 | 50 | 50,74 | |
| 50 | 50,74 | |||
| 50 | 50,74 | |||
| 14.08.2026 | 16:03:07,115 | 50 | 50,74 | |
| 50 | 50,74 | |||
| 50 | 50,74 | |||
| 14.08.2026 | 16:00:40,728 | 3 | 50,73 | |
| 3 | 50,73 | |||
| 3 | 50,73 | |||
| 14.08.2026 | 16:00:19,908 | 600 | 50,76 | |
| 600 | 50,76 | |||
| 600 | 50,76 | |||
| 14.08.2026 | 16:00:06,934 | 2 | 50,76 | |
| 2 | 50,76 | |||
| 2 | 50,76 | |||
| 14.08.2026 | 15:57:09,709 | 3 | 50,72 | |
| 3 | 50,72 | |||
| 3 | 50,72 | |||
| 14.08.2026 | 15:55:51,178 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 14.08.2026 | 15:55:32,371 | 5 | 50,72 | |
| 5 | 50,72 | |||
| 5 | 50,72 | |||
| 14.08.2026 | 15:54:51,710 | 375 | 50,70 | |
| 375 | 50,70 | |||
| 375 | 50,70 | |||
| 14.08.2026 | 15:53:52,933 | 18 | 50,72 | |
| 18 | 50,72 | |||
| 18 | 50,72 | |||
| 14.08.2026 | 15:53:15,306 | 10 | 50,69 | |
| 10 | 50,69 | |||
| 10 | 50,69 | |||
| 14.08.2026 | 15:51:44,079 | 24 | 50,70 | |
| 24 | 50,70 | |||
| 24 | 50,70 | |||
| 14.08.2026 | 15:50:22,525 | 40 | 50,71 | |
| 40 | 50,71 | |||
| 40 | 50,71 | |||
| 14.08.2026 | 15:48:59,426 | 246 | 50,69 | |
| 246 | 50,69 | |||
| 246 | 50,69 | |||
| 14.08.2026 | 15:48:53,472 | 600 | 50,73 | |
| 600 | 50,73 | |||
| 600 | 50,73 | |||
| 14.08.2026 | 15:48:42,284 | 25 | 50,73 | |
| 25 | 50,73 | |||
| 25 | 50,73 | |||
| 14.08.2026 | 15:48:09,748 | 300 | 50,69 | |
| 300 | 50,69 | |||
| 300 | 50,69 | |||
| 14.08.2026 | 15:46:17,016 | 6 | 50,75 | |
| 6 | 50,75 | |||
| 6 | 50,75 | |||
| 14.08.2026 | 15:45:54,162 | 30 | 50,74 | |
| 30 | 50,74 | |||
| 30 | 50,74 | |||
| 14.08.2026 | 15:44:22,844 | 4 | 50,74 | |
| 4 | 50,74 | |||
| 4 | 50,74 | |||
| 14.08.2026 | 15:43:04,215 | 5 | 50,77 | |
| 5 | 50,77 | |||
| 5 | 50,77 | |||
| 14.08.2026 | 15:42:55,824 | 17 | 50,76 | |
| 17 | 50,76 | |||
| 17 | 50,76 | |||
| 14.08.2026 | 15:42:24,697 | 27 | 50,72 | |
| 27 | 50,72 | |||
| 27 | 50,72 | |||
| 14.08.2026 | 15:42:18,435 | 22 | 50,74 | |
| 22 | 50,74 | |||
| 22 | 50,74 | |||
| 14.08.2026 | 15:41:34,369 | 152 | 50,75 | |
| 152 | 50,75 | |||
| 152 | 50,75 | |||
| 14.08.2026 | 15:41:24,645 | 30 | 50,76 | |
| 30 | 50,76 | |||
| 30 | 50,76 | |||
| 14.08.2026 | 15:41:22,888 | 170 | 50,75 | |
| 70 | 50,75 | |||
| 170 | 50,75 | |||
| 100 | 50,75 | |||
| 14.08.2026 | 15:38:06,453 | 195 | 50,72 | |
| 195 | 50,72 | |||
| 195 | 50,72 | |||
| 14.08.2026 | 15:37:37,844 | 490 | 50,70 | |
| 490 | 50,70 | |||
| 490 | 50,70 | |||
| 14.08.2026 | 15:37:28,721 | 500 | 50,70 | |
| 500 | 50,70 | |||
| 500 | 50,70 | |||
| 14.08.2026 | 15:37:11,382 | 300 | 50,65 | |
| 300 | 50,65 | |||
| 299 | 50,65 | |||
| 1 | 50,65 | |||
| 14.08.2026 | 15:36:51,765 | 600 | 50,64 | |
| 600 | 50,64 | |||
| 600 | 50,64 | |||
| 14.08.2026 | 15:36:38,376 | 106 | 50,64 | |
| 106 | 50,64 | |||
| 106 | 50,64 | |||
| 14.08.2026 | 15:36:24,992 | 2 | 50,65 | |
| 2 | 50,65 | |||
| 2 | 50,65 | |||
| 14.08.2026 | 15:36:15,998 | 145 | 50,66 | |
| 145 | 50,66 | |||
| 145 | 50,66 | |||
| 14.08.2026 | 15:36:07,327 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 14.08.2026 | 15:35:26,307 | 4 | 50,63 | |
| 4 | 50,63 | |||
| 4 | 50,63 | |||
| 14.08.2026 | 15:35:17,974 | 96 | 50,63 | |
| 96 | 50,63 | |||
| 96 | 50,63 | |||
| 14.08.2026 | 15:34:51,656 | 15 | 50,62 | |
| 15 | 50,62 | |||
| 15 | 50,62 | |||
| 14.08.2026 | 15:34:03,034 | 250 | 50,58 | |
| 250 | 50,58 | |||
| 250 | 50,58 | |||
| 14.08.2026 | 15:33:51,845 | 26 | 50,56 | |
| 26 | 50,56 | |||
| 26 | 50,56 | |||
| 14.08.2026 | 15:33:21,115 | 95 | 50,51 | |
| 95 | 50,51 | |||
| 95 | 50,51 | |||
| 14.08.2026 | 15:33:15,199 | 188 | 50,52 | |
| 188 | 50,52 | |||
| 188 | 50,52 | |||
| 14.08.2026 | 15:33:09,703 | 800 | 50,52 | |
| 800 | 50,52 | |||
| 800 | 50,52 | |||
| 14.08.2026 | 15:32:31,004 | 10 | 50,52 | |
| 10 | 50,52 | |||
| 10 | 50,52 | |||
| 14.08.2026 | 15:28:08,792 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 14.08.2026 | 15:24:48,311 | 200 | 50,51 | |
| 200 | 50,51 | |||
| 200 | 50,51 | |||
| 14.08.2026 | 15:24:36,089 | 600 | 50,52 | |
| 600 | 50,52 | |||
| 600 | 50,52 | |||
| 14.08.2026 | 15:24:06,035 | 230 | 50,52 | |
| 230 | 50,52 | |||
| 230 | 50,52 | |||
| 14.08.2026 | 15:23:51,575 | 600 | 50,53 | |
| 600 | 50,53 | |||
| 600 | 50,53 | |||
| 14.08.2026 | 15:22:00,960 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 14.08.2026 | 15:20:53,117 | 1 | 50,56 | |
| 1 | 50,56 | |||
| 1 | 50,56 | |||
| 14.08.2026 | 15:19:39,817 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 14.08.2026 | 15:17:21,056 | 45 | 50,58 | |
| 45 | 50,58 | |||
| 45 | 50,58 | |||
| 14.08.2026 | 15:14:54,948 | 160 | 50,57 | |
| 160 | 50,57 | |||
| 160 | 50,57 | |||
| 14.08.2026 | 15:11:59,516 | 219 | 50,55 | |
| 219 | 50,55 | |||
| 219 | 50,55 | |||
| 14.08.2026 | 15:10:33,581 | 12 | 50,55 | |
| 12 | 50,55 | |||
| 12 | 50,55 | |||
| 14.08.2026 | 15:10:09,317 | 20 | 50,55 | |
| 20 | 50,55 | |||
| 20 | 50,55 | |||
| 14.08.2026 | 15:03:27,667 | 45 | 50,51 | |
| 45 | 50,51 | |||
| 45 | 50,51 | |||
| 14.08.2026 | 15:03:18,311 | 65 | 50,50 | |
| 65 | 50,50 | |||
| 65 | 50,50 | |||
| 14.08.2026 | 15:02:08,381 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 14.08.2026 | 15:01:48,395 | 2 | 50,54 | |
| 2 | 50,54 | |||
| 2 | 50,54 | |||
| 14.08.2026 | 15:01:07,897 | 600 | 50,53 | |
| 600 | 50,53 | |||
| 600 | 50,53 | |||
| 14.08.2026 | 14:58:45,647 | 12 | 50,56 | |
| 12 | 50,56 | |||
| 12 | 50,56 | |||
| 14.08.2026 | 14:57:26,611 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 14.08.2026 | 14:56:16,759 | 1 | 50,55 | |
| 1 | 50,55 | |||
| 1 | 50,55 | |||
| 14.08.2026 | 14:51:27,105 | 373 | 50,53 | |
| 373 | 50,53 | |||
| 373 | 50,53 | |||
| 14.08.2026 | 14:49:57,368 | 100 | 50,52 | |
| 100 | 50,52 | |||
| 100 | 50,52 | |||
| 14.08.2026 | 14:49:16,770 | 349 | 50,50 | |
| 349 | 50,50 | |||
| 349 | 50,50 | |||
| 14.08.2026 | 14:49:08,004 | 800 | 50,50 | |
| 800 | 50,50 | |||
| 800 | 50,50 | |||
| 14.08.2026 | 14:49:07,085 | 800 | 50,50 | |
| 800 | 50,50 | |||
| 800 | 50,50 | |||
| 14.08.2026 | 14:47:11,261 | 125 | 50,49 | |
| 125 | 50,49 | |||
| 125 | 50,49 | |||
| 14.08.2026 | 14:45:30,648 | 3 | 50,48 | |
| 3 | 50,48 | |||
| 3 | 50,48 | |||
| 14.08.2026 | 14:45:17,541 | 700 | 50,49 | |
| 700 | 50,49 | |||
| 700 | 50,49 | |||
| 14.08.2026 | 14:44:32,127 | 51 | 50,50 | |
| 51 | 50,50 | |||
| 51 | 50,50 | |||
| 14.08.2026 | 14:40:20,868 | 3 | 50,47 | |
| 3 | 50,47 | |||
| 3 | 50,47 | |||
| 14.08.2026 | 14:36:42,469 | 10 | 50,44 | |
| 10 | 50,44 | |||
| 10 | 50,44 | |||
| 14.08.2026 | 14:36:09,471 | 10 | 50,42 | |
| 10 | 50,42 | |||
| 10 | 50,42 | |||
| 14.08.2026 | 14:35:40,979 | 40 | 50,42 | |
| 40 | 50,42 | |||
| 40 | 50,42 | |||
| 14.08.2026 | 14:35:26,992 | 600 | 50,43 | |
| 600 | 50,43 | |||
| 600 | 50,43 | |||
| 14.08.2026 | 14:35:25,683 | 355 | 50,45 | |
| 355 | 50,45 | |||
| 355 | 50,45 | |||
| 14.08.2026 | 14:35:21,960 | 11 | 50,46 | |
| 11 | 50,46 | |||
| 11 | 50,46 | |||
| 14.08.2026 | 14:33:27,213 | 30 | 50,48 | |
| 30 | 50,48 | |||
| 30 | 50,48 | |||
| 14.08.2026 | 14:31:27,573 | 500 | 50,50 | |
| 500 | 50,50 | |||
| 500 | 50,50 | |||
| 14.08.2026 | 14:30:50,432 | 80 | 50,48 | |
| 80 | 50,48 | |||
| 80 | 50,48 | |||
| 14.08.2026 | 14:30:40,688 | 100 | 50,49 | |
| 100 | 50,49 | |||
| 100 | 50,49 | |||
| 14.08.2026 | 14:30:32,884 | 12 | 50,49 | |
| 12 | 50,49 | |||
| 12 | 50,49 | |||
| 14.08.2026 | 14:30:01,565 | 80 | 50,55 | |
| 80 | 50,55 | |||
| 80 | 50,55 | |||
| 14.08.2026 | 14:29:51,691 | 245 | 50,54 | |
| 245 | 50,54 | |||
| 245 | 50,54 | |||
| 14.08.2026 | 14:27:44,248 | 120 | 50,56 | |
| 120 | 50,56 | |||
| 120 | 50,56 | |||
| 14.08.2026 | 14:27:38,083 | 600 | 50,57 | |
| 600 | 50,57 | |||
| 600 | 50,57 | |||
| 14.08.2026 | 14:27:37,310 | 50 | 50,58 | |
| 50 | 50,58 | |||
| 50 | 50,58 | |||
| 14.08.2026 | 14:27:23,615 | 7 | 50,57 | |
| 7 | 50,57 | |||
| 7 | 50,57 | |||
| 14.08.2026 | 14:27:23,298 | 600 | 50,58 | |
| 600 | 50,58 | |||
| 600 | 50,58 | |||
| 14.08.2026 | 14:27:14,266 | 700 | 50,56 | |
| 700 | 50,56 | |||
| 700 | 50,56 | |||
| 14.08.2026 | 14:27:08,388 | 700 | 50,56 | |
| 700 | 50,56 | |||
| 700 | 50,56 | |||
| 14.08.2026 | 14:25:53,171 | 20 | 50,55 | |
| 20 | 50,55 | |||
| 20 | 50,55 | |||
| 14.08.2026 | 14:25:20,561 | 59 | 50,54 | |
| 59 | 50,54 | |||
| 59 | 50,54 | |||
| 14.08.2026 | 14:23:42,101 | 200 | 50,54 | |
| 200 | 50,54 | |||
| 200 | 50,54 | |||
| 14.08.2026 | 14:23:39,463 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 | |||
| 14.08.2026 | 14:21:02,009 | 16 | 50,54 | |
| 16 | 50,54 | |||
| 16 | 50,54 | |||
| 14.08.2026 | 14:20:19,299 | 7 | 50,54 | |
| 7 | 50,54 | |||
| 7 | 50,54 | |||
| 14.08.2026 | 14:17:12,654 | 300 | 50,54 | |
| 300 | 50,54 | |||
| 300 | 50,54 | |||
| 14.08.2026 | 14:14:38,413 | 65 | 50,53 | |
| 65 | 50,53 | |||
| 65 | 50,53 | |||
| 14.08.2026 | 14:13:34,555 | 19 | 50,52 | |
| 19 | 50,52 | |||
| 19 | 50,52 | |||
| 14.08.2026 | 14:08:03,850 | 23 | 50,47 | |
| 23 | 50,47 | |||
| 23 | 50,47 | |||
| 14.08.2026 | 14:07:05,813 | 3 | 50,51 | |
| 3 | 50,51 | |||
| 3 | 50,51 | |||
| 14.08.2026 | 14:07:04,741 | 361 | 50,51 | |
| 361 | 50,51 | |||
| 361 | 50,51 | |||
| 14.08.2026 | 14:05:10,874 | 23 | 50,52 | |
| 23 | 50,52 | |||
| 23 | 50,52 | |||
| 14.08.2026 | 14:01:11,284 | 510 | 50,50 | |
| 400 | 50,50 | |||
| 510 | 50,50 | |||
| 100 | 50,50 | |||
| 10 | 50,50 | |||
| 14.08.2026 | 14:00:53,645 | 4 | 50,46 | |
| 4 | 50,46 | |||
| 4 | 50,46 | |||
| 14.08.2026 | 13:58:43,481 | 340 | 50,46 | |
| 340 | 50,46 | |||
| 340 | 50,46 | |||
| 14.08.2026 | 13:56:14,029 | 50 | 50,43 | |
| 50 | 50,43 | |||
| 50 | 50,43 | |||
| 14.08.2026 | 13:56:04,990 | 7 | 50,44 | |
| 7 | 50,44 | |||
| 7 | 50,44 | |||
| 14.08.2026 | 13:54:52,821 | 90 | 50,43 | |
| 90 | 50,43 | |||
| 90 | 50,43 | |||
| 14.08.2026 | 13:53:02,546 | 10 | 50,45 | |
| 10 | 50,45 | |||
| 10 | 50,45 | |||
| 14.08.2026 | 13:52:34,174 | 100 | 50,44 | |
| 100 | 50,44 | |||
| 100 | 50,44 | |||
| 14.08.2026 | 13:52:29,699 | 10 | 50,44 | |
| 10 | 50,44 | |||
| 10 | 50,44 | |||
| 14.08.2026 | 13:51:14,041 | 25 | 50,46 | |
| 25 | 50,46 | |||
| 25 | 50,46 | |||
| 14.08.2026 | 13:49:17,117 | 250 | 50,45 | |
| 250 | 50,45 | |||
| 250 | 50,45 | |||
| 14.08.2026 | 13:46:52,853 | 66 | 50,41 | |
| 66 | 50,41 | |||
| 66 | 50,41 | |||
| 14.08.2026 | 13:43:14,821 | 70 | 50,42 | |
| 70 | 50,42 | |||
| 70 | 50,42 | |||
| 14.08.2026 | 13:42:57,581 | 140 | 50,41 | |
| 140 | 50,41 | |||
| 140 | 50,41 | |||
| 14.08.2026 | 13:40:04,101 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 14.08.2026 | 13:37:34,874 | 100 | 50,44 | |
| 100 | 50,44 | |||
| 100 | 50,44 | |||
| 14.08.2026 | 13:36:55,081 | 45 | 50,43 | |
| 45 | 50,43 | |||
| 45 | 50,43 | |||
| 14.08.2026 | 13:34:22,093 | 10 | 50,44 | |
| 10 | 50,44 | |||
| 10 | 50,44 | |||
| 14.08.2026 | 13:33:39,831 | 15 | 50,45 | |
| 15 | 50,45 | |||
| 15 | 50,45 | |||
| 14.08.2026 | 13:29:59,156 | 600 | 50,39 | |
| 600 | 50,39 | |||
| 600 | 50,39 | |||
| 14.08.2026 | 13:28:20,817 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 14.08.2026 | 13:28:05,737 | 4 | 50,41 | |
| 4 | 50,41 | |||
| 4 | 50,41 | |||
| 14.08.2026 | 13:27:58,838 | 300 | 50,40 | |
| 300 | 50,40 | |||
| 300 | 50,40 | |||
| 14.08.2026 | 13:24:34,161 | 31 | 50,42 | |
| 31 | 50,42 | |||
| 31 | 50,42 | |||
| 14.08.2026 | 13:23:56,485 | 6 | 50,41 | |
| 6 | 50,41 | |||
| 6 | 50,41 | |||
| 14.08.2026 | 13:23:35,423 | 396 | 50,42 | |
| 396 | 50,42 | |||
| 396 | 50,42 | |||
| 14.08.2026 | 13:21:36,182 | 25 | 50,40 | |
| 25 | 50,40 | |||
| 25 | 50,40 | |||
| 14.08.2026 | 13:21:08,861 | 600 | 50,38 | |
| 600 | 50,38 | |||
| 600 | 50,38 | |||
| 14.08.2026 | 13:21:02,386 | 28 | 50,37 | |
| 28 | 50,37 | |||
| 28 | 50,37 | |||
| 14.08.2026 | 13:20:29,629 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 14.08.2026 | 13:16:23,895 | 150 | 50,37 | |
| 150 | 50,37 | |||
| 150 | 50,37 | |||
| 14.08.2026 | 13:14:24,009 | 6 | 50,36 | |
| 6 | 50,36 | |||
| 6 | 50,36 | |||
| 14.08.2026 | 13:14:22,204 | 295 | 50,36 | |
| 295 | 50,36 | |||
| 295 | 50,36 | |||
| 14.08.2026 | 13:11:13,743 | 30 | 50,36 | |
| 30 | 50,36 | |||
| 30 | 50,36 | |||
| 14.08.2026 | 13:09:12,981 | 500 | 50,36 | |
| 500 | 50,36 | |||
| 500 | 50,36 | |||
| 14.08.2026 | 13:07:17,479 | 250 | 50,36 | |
| 250 | 50,36 | |||
| 250 | 50,36 | |||
| 14.08.2026 | 13:04:22,586 | 16 | 50,37 | |
| 16 | 50,37 | |||
| 16 | 50,37 | |||
| 14.08.2026 | 13:04:11,960 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 14.08.2026 | 13:02:49,395 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 14.08.2026 | 13:02:44,265 | 20 | 50,49 | |
| 5 | 50,49 | |||
| 9 | 50,49 | |||
| 6 | 50,49 | |||
| 20 | 50,49 | |||
| 14.08.2026 | 13:00:42,210 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 14.08.2026 | 12:59:32,768 | 23 | 50,36 | |
| 23 | 50,36 | |||
| 23 | 50,36 | |||
| 14.08.2026 | 12:59:23,889 | 100 | 50,37 | |
| 100 | 50,37 | |||
| 100 | 50,37 | |||
| 14.08.2026 | 12:58:21,144 | 400 | 50,35 | |
| 400 | 50,35 | |||
| 400 | 50,35 | |||
| 14.08.2026 | 12:58:09,609 | 16 | 50,36 | |
| 16 | 50,36 | |||
| 16 | 50,36 | |||
| 14.08.2026 | 12:57:23,817 | 40 | 50,37 | |
| 40 | 50,37 | |||
| 40 | 50,37 | |||
| 14.08.2026 | 12:55:05,414 | 350 | 50,35 | |
| 350 | 50,35 | |||
| 350 | 50,35 | |||
| 14.08.2026 | 12:54:16,120 | 15 | 50,35 | |
| 15 | 50,35 | |||
| 15 | 50,35 | |||
| 14.08.2026 | 12:54:10,764 | 159 | 50,35 | |
| 159 | 50,35 | |||
| 159 | 50,35 | |||
| 14.08.2026 | 12:53:59,439 | 800 | 50,35 | |
| 800 | 50,35 | |||
| 800 | 50,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00