BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
689
46,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:29,165 | 5 | 46,705 | |
| 5 | 46,705 | |||
| 5 | 46,705 | |||
| 01.07.2026 | 21:48:50,226 | 20 | 46,705 | |
| 20 | 46,705 | |||
| 20 | 46,705 | |||
| 01.07.2026 | 21:47:05,298 | 34 | 46,71 | |
| 34 | 46,71 | |||
| 34 | 46,71 | |||
| 01.07.2026 | 21:44:45,406 | 25 | 46,895 | |
| 25 | 46,895 | |||
| 25 | 46,895 | |||
| 01.07.2026 | 21:39:34,663 | 1 842 | 46,85 | |
| 25 | 46,85 | |||
| 400 | 46,85 | |||
| 1 417 | 46,85 | |||
| 1 842 | 46,85 | |||
| 01.07.2026 | 21:39:05,145 | 500 | 46,855 | |
| 500 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 21:29:52,966 | 103 | 46,855 | |
| 103 | 46,855 | |||
| 28 | 46,855 | |||
| 75 | 46,855 | |||
| 01.07.2026 | 21:28:22,975 | 500 | 46,855 | |
| 500 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 21:27:23,245 | 3 013 | 46,85 | |
| 2 963 | 46,85 | |||
| 3 013 | 46,85 | |||
| 50 | 46,85 | |||
| 01.07.2026 | 21:26:05,160 | 500 | 46,855 | |
| 500 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 21:25:34,932 | 64 | 46,915 | |
| 11 | 46,915 | |||
| 64 | 46,915 | |||
| 53 | 46,915 | |||
| 01.07.2026 | 21:18:30,286 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 21:06:00,022 | 22 | 46,855 | |
| 22 | 46,855 | |||
| 22 | 46,855 | |||
| 01.07.2026 | 21:04:34,998 | 50 | 46,855 | |
| 50 | 46,855 | |||
| 50 | 46,855 | |||
| 01.07.2026 | 21:04:34,074 | 20 | 46,895 | |
| 20 | 46,895 | |||
| 20 | 46,895 | |||
| 01.07.2026 | 21:04:17,346 | 35 | 46,855 | |
| 35 | 46,855 | |||
| 35 | 46,855 | |||
| 01.07.2026 | 21:03:39,258 | 100 | 46,895 | |
| 100 | 46,895 | |||
| 100 | 46,895 | |||
| 01.07.2026 | 21:00:27,045 | 3 | 46,855 | |
| 3 | 46,855 | |||
| 3 | 46,855 | |||
| 01.07.2026 | 20:57:43,395 | 25 | 46,87 | |
| 25 | 46,87 | |||
| 25 | 46,87 | |||
| 01.07.2026 | 20:57:32,687 | 20 | 46,85 | |
| 20 | 46,85 | |||
| 20 | 46,85 | |||
| 01.07.2026 | 20:55:50,708 | 1 000 | 46,85 | |
| 1 000 | 46,85 | |||
| 1 000 | 46,85 | |||
| 01.07.2026 | 20:52:07,412 | 100 | 46,855 | |
| 100 | 46,855 | |||
| 100 | 46,855 | |||
| 01.07.2026 | 20:49:47,847 | 5 | 46,855 | |
| 5 | 46,855 | |||
| 5 | 46,855 | |||
| 01.07.2026 | 20:39:17,840 | 500 | 46,855 | |
| 500 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 20:37:21,567 | 110 | 46,895 | |
| 110 | 46,895 | |||
| 110 | 46,895 | |||
| 01.07.2026 | 20:29:52,331 | 14 | 46,855 | |
| 14 | 46,855 | |||
| 14 | 46,855 | |||
| 01.07.2026 | 20:25:39,689 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 20:25:16,628 | 496 | 46,855 | |
| 496 | 46,855 | |||
| 496 | 46,855 | |||
| 01.07.2026 | 20:23:01,054 | 500 | 46,855 | |
| 500 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 20:20:45,631 | 500 | 46,855 | |
| 500 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 20:17:28,719 | 200 | 46,875 | |
| 150 | 46,875 | |||
| 50 | 46,875 | |||
| 200 | 46,875 | |||
| 01.07.2026 | 20:16:14,781 | 110 | 46,87 | |
| 110 | 46,87 | |||
| 110 | 46,87 | |||
| 01.07.2026 | 20:10:33,860 | 25 | 46,895 | |
| 25 | 46,895 | |||
| 25 | 46,895 | |||
| 01.07.2026 | 20:06:49,862 | 500 | 46,855 | |
| 150 | 46,855 | |||
| 350 | 46,855 | |||
| 500 | 46,855 | |||
| 01.07.2026 | 20:06:05,103 | 170 | 46,895 | |
| 170 | 46,895 | |||
| 170 | 46,895 | |||
| 01.07.2026 | 20:04:09,569 | 38 | 46,855 | |
| 38 | 46,855 | |||
| 38 | 46,855 | |||
| 01.07.2026 | 20:02:10,470 | 50 | 46,855 | |
| 50 | 46,855 | |||
| 50 | 46,855 | |||
| 01.07.2026 | 19:59:56,258 | 10 | 46,89 | |
| 10 | 46,89 | |||
| 10 | 46,89 | |||
| 01.07.2026 | 19:56:46,434 | 301 | 46,88 | |
| 100 | 46,88 | |||
| 301 | 46,88 | |||
| 201 | 46,88 | |||
| 01.07.2026 | 19:55:59,660 | 100 | 46,86 | |
| 100 | 46,86 | |||
| 100 | 46,86 | |||
| 01.07.2026 | 19:52:26,404 | 10 | 46,895 | |
| 10 | 46,895 | |||
| 10 | 46,895 | |||
| 01.07.2026 | 19:44:11,919 | 100 | 46,895 | |
| 100 | 46,895 | |||
| 100 | 46,895 | |||
| 01.07.2026 | 19:42:39,023 | 10 | 46,895 | |
| 10 | 46,895 | |||
| 10 | 46,895 | |||
| 01.07.2026 | 19:40:59,675 | 200 | 46,865 | |
| 84 | 46,865 | |||
| 200 | 46,865 | |||
| 116 | 46,865 | |||
| 01.07.2026 | 19:38:41,956 | 53 | 46,895 | |
| 53 | 46,895 | |||
| 53 | 46,895 | |||
| 01.07.2026 | 19:38:26,389 | 500 | 46,895 | |
| 500 | 46,895 | |||
| 500 | 46,895 | |||
| 01.07.2026 | 19:37:52,419 | 5 | 46,855 | |
| 5 | 46,855 | |||
| 5 | 46,855 | |||
| 01.07.2026 | 19:37:33,826 | 200 | 46,885 | |
| 200 | 46,885 | |||
| 100 | 46,885 | |||
| 50 | 46,885 | |||
| 50 | 46,885 | |||
| 01.07.2026 | 19:36:03,193 | 50 | 46,855 | |
| 50 | 46,855 | |||
| 50 | 46,855 | |||
| 01.07.2026 | 19:35:29,464 | 70 | 46,855 | |
| 20 | 46,855 | |||
| 70 | 46,855 | |||
| 50 | 46,855 | |||
| 01.07.2026 | 19:32:29,932 | 1 | 46,895 | |
| 1 | 46,895 | |||
| 1 | 46,895 | |||
| 01.07.2026 | 19:29:49,341 | 50 | 46,86 | |
| 50 | 46,86 | |||
| 50 | 46,86 | |||
| 01.07.2026 | 19:27:13,550 | 150 | 46,865 | |
| 150 | 46,865 | |||
| 50 | 46,865 | |||
| 100 | 46,865 | |||
| 01.07.2026 | 19:23:43,393 | 50 | 46,865 | |
| 50 | 46,865 | |||
| 50 | 46,865 | |||
| 01.07.2026 | 19:22:38,561 | 30 | 46,895 | |
| 30 | 46,895 | |||
| 30 | 46,895 | |||
| 01.07.2026 | 19:19:51,481 | 70 | 46,895 | |
| 70 | 46,895 | |||
| 70 | 46,895 | |||
| 01.07.2026 | 19:17:26,091 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 19:17:04,774 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 19:16:58,794 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 19:14:19,807 | 50 | 46,865 | |
| 50 | 46,865 | |||
| 50 | 46,865 | |||
| 01.07.2026 | 19:09:14,289 | 60 | 46,865 | |
| 60 | 46,865 | |||
| 60 | 46,865 | |||
| 01.07.2026 | 19:04:11,859 | 85 | 46,89 | |
| 85 | 46,89 | |||
| 85 | 46,89 | |||
| 01.07.2026 | 19:03:14,626 | 70 | 46,855 | |
| 70 | 46,855 | |||
| 70 | 46,855 | |||
| 01.07.2026 | 19:02:37,194 | 15 | 46,895 | |
| 15 | 46,895 | |||
| 15 | 46,895 | |||
| 01.07.2026 | 18:59:59,671 | 10 | 46,88 | |
| 10 | 46,88 | |||
| 10 | 46,88 | |||
| 01.07.2026 | 18:59:42,071 | 3 | 46,855 | |
| 3 | 46,855 | |||
| 3 | 46,855 | |||
| 01.07.2026 | 18:59:35,487 | 1 | 46,895 | |
| 1 | 46,895 | |||
| 1 | 46,895 | |||
| 01.07.2026 | 18:59:11,152 | 100 | 46,895 | |
| 100 | 46,895 | |||
| 100 | 46,895 | |||
| 01.07.2026 | 18:58:24,427 | 600 | 46,85 | |
| 600 | 46,85 | |||
| 100 | 46,85 | |||
| 500 | 46,85 | |||
| 01.07.2026 | 18:58:18,679 | 1 | 46,85 | |
| 1 | 46,85 | |||
| 1 | 46,85 | |||
| 01.07.2026 | 18:52:45,348 | 20 | 46,85 | |
| 20 | 46,85 | |||
| 20 | 46,85 | |||
| 01.07.2026 | 18:51:27,531 | 139 | 46,875 | |
| 139 | 46,875 | |||
| 89 | 46,875 | |||
| 50 | 46,875 | |||
| 01.07.2026 | 18:50:51,807 | 100 | 46,83 | |
| 100 | 46,83 | |||
| 100 | 46,83 | |||
| 01.07.2026 | 18:47:07,174 | 680 | 46,73 | |
| 330 | 46,73 | |||
| 680 | 46,73 | |||
| 100 | 46,73 | |||
| 50 | 46,73 | |||
| 200 | 46,73 | |||
| 01.07.2026 | 18:46:29,542 | 350 | 46,77 | |
| 250 | 46,77 | |||
| 350 | 46,77 | |||
| 100 | 46,77 | |||
| 01.07.2026 | 18:43:14,878 | 15 | 46,895 | |
| 15 | 46,895 | |||
| 15 | 46,895 | |||
| 01.07.2026 | 18:40:57,171 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 01.07.2026 | 18:40:43,111 | 300 | 46,895 | |
| 300 | 46,895 | |||
| 300 | 46,895 | |||
| 01.07.2026 | 18:34:25,598 | 70 | 46,77 | |
| 70 | 46,77 | |||
| 70 | 46,77 | |||
| 01.07.2026 | 18:34:23,137 | 90 | 46,77 | |
| 90 | 46,77 | |||
| 90 | 46,77 | |||
| 01.07.2026 | 18:33:26,943 | 62 | 46,77 | |
| 62 | 46,77 | |||
| 62 | 46,77 | |||
| 01.07.2026 | 18:33:12,478 | 53 | 46,895 | |
| 53 | 46,895 | |||
| 53 | 46,895 | |||
| 01.07.2026 | 18:32:12,008 | 40 | 46,895 | |
| 40 | 46,895 | |||
| 40 | 46,895 | |||
| 01.07.2026 | 18:26:03,306 | 100 | 46,895 | |
| 100 | 46,895 | |||
| 100 | 46,895 | |||
| 01.07.2026 | 18:24:56,723 | 10 | 46,895 | |
| 10 | 46,895 | |||
| 10 | 46,895 | |||
| 01.07.2026 | 18:22:49,272 | 535 | 46,895 | |
| 100 | 46,895 | |||
| 50 | 46,895 | |||
| 535 | 46,895 | |||
| 335 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 18:20:22,938 | 308 | 46,825 | |
| 100 | 46,825 | |||
| 208 | 46,825 | |||
| 308 | 46,825 | |||
| 01.07.2026 | 18:20:01,504 | 112 | 46,825 | |
| 112 | 46,825 | |||
| 112 | 46,825 | |||
| 01.07.2026 | 18:19:53,673 | 5 | 46,825 | |
| 5 | 46,825 | |||
| 5 | 46,825 | |||
| 01.07.2026 | 18:18:13,279 | 50 | 46,795 | |
| 50 | 46,795 | |||
| 50 | 46,795 | |||
| 01.07.2026 | 18:12:19,654 | 2 | 46,725 | |
| 2 | 46,725 | |||
| 2 | 46,725 | |||
| 01.07.2026 | 18:09:00,114 | 100 | 46,83 | |
| 100 | 46,83 | |||
| 100 | 46,83 | |||
| 01.07.2026 | 18:07:14,330 | 230 | 46,715 | |
| 100 | 46,715 | |||
| 130 | 46,715 | |||
| 230 | 46,715 | |||
| 01.07.2026 | 18:06:36,088 | 14 | 46,715 | |
| 14 | 46,715 | |||
| 14 | 46,715 | |||
| 01.07.2026 | 18:00:47,351 | 30 | 46,885 | |
| 30 | 46,885 | |||
| 30 | 46,885 | |||
| 01.07.2026 | 18:00:40,473 | 45 | 46,885 | |
| 45 | 46,885 | |||
| 10 | 46,885 | |||
| 30 | 46,885 | |||
| 5 | 46,885 | |||
| 01.07.2026 | 17:58:36,646 | 350 | 46,695 | |
| 350 | 46,695 | |||
| 350 | 46,695 | |||
| 01.07.2026 | 17:58:25,504 | 650 | 46,70 | |
| 100 | 46,70 | |||
| 650 | 46,70 | |||
| 50 | 46,70 | |||
| 500 | 46,70 | |||
| 01.07.2026 | 17:57:53,086 | 65 | 46,70 | |
| 65 | 46,70 | |||
| 15 | 46,70 | |||
| 50 | 46,70 | |||
| 01.07.2026 | 17:56:42,346 | 50 | 46,84 | |
| 50 | 46,84 | |||
| 50 | 46,84 | |||
| 01.07.2026 | 17:55:18,292 | 32 | 46,895 | |
| 32 | 46,895 | |||
| 32 | 46,895 | |||
| 01.07.2026 | 17:51:07,121 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 01.07.2026 | 17:48:37,682 | 115 | 46,895 | |
| 115 | 46,895 | |||
| 15 | 46,895 | |||
| 100 | 46,895 | |||
| 01.07.2026 | 17:46:08,401 | 10 | 46,895 | |
| 10 | 46,895 | |||
| 10 | 46,895 | |||
| 01.07.2026 | 17:45:27,455 | 40 | 46,89 | |
| 40 | 46,89 | |||
| 40 | 46,89 | |||
| 01.07.2026 | 17:44:44,253 | 10 | 46,895 | |
| 10 | 46,895 | |||
| 10 | 46,895 | |||
| 01.07.2026 | 17:44:17,295 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 01.07.2026 | 17:42:44,955 | 32 | 46,895 | |
| 32 | 46,895 | |||
| 32 | 46,895 | |||
| 01.07.2026 | 17:41:10,986 | 19 | 46,885 | |
| 19 | 46,885 | |||
| 19 | 46,885 | |||
| 01.07.2026 | 17:39:40,641 | 9 | 46,68 | |
| 9 | 46,68 | |||
| 9 | 46,68 | |||
| 01.07.2026 | 17:38:36,033 | 150 | 46,68 | |
| 150 | 46,68 | |||
| 50 | 46,68 | |||
| 100 | 46,68 | |||
| 01.07.2026 | 17:37:44,830 | 50 | 46,67 | |
| 50 | 46,67 | |||
| 50 | 46,67 | |||
| 01.07.2026 | 17:37:34,222 | 20 | 46,865 | |
| 20 | 46,865 | |||
| 20 | 46,865 | |||
| 01.07.2026 | 17:36:31,408 | 144 | 46,685 | |
| 144 | 46,685 | |||
| 94 | 46,685 | |||
| 50 | 46,685 | |||
| 01.07.2026 | 17:29:40,339 | 100 | 46,78 | |
| 100 | 46,78 | |||
| 100 | 46,78 | |||
| 01.07.2026 | 17:28:11,085 | 3 | 46,765 | |
| 3 | 46,765 | |||
| 3 | 46,765 | |||
| 01.07.2026 | 17:28:08,263 | 25 | 46,76 | |
| 25 | 46,76 | |||
| 25 | 46,76 | |||
| 01.07.2026 | 17:27:31,520 | 31 | 46,76 | |
| 31 | 46,76 | |||
| 31 | 46,76 | |||
| 01.07.2026 | 17:27:03,790 | 25 | 46,74 | |
| 25 | 46,74 | |||
| 25 | 46,74 | |||
| 01.07.2026 | 17:25:12,532 | 26 | 46,715 | |
| 26 | 46,715 | |||
| 26 | 46,715 | |||
| 01.07.2026 | 17:24:55,361 | 107 | 46,69 | |
| 107 | 46,69 | |||
| 107 | 46,69 | |||
| 01.07.2026 | 17:17:30,629 | 12 | 46,70 | |
| 12 | 46,70 | |||
| 12 | 46,70 | |||
| 01.07.2026 | 17:17:10,039 | 26 | 46,705 | |
| 26 | 46,705 | |||
| 26 | 46,705 | |||
| 01.07.2026 | 17:16:43,017 | 29 | 46,70 | |
| 29 | 46,70 | |||
| 29 | 46,70 | |||
| 01.07.2026 | 17:16:20,398 | 29 | 46,745 | |
| 29 | 46,745 | |||
| 29 | 46,745 | |||
| 01.07.2026 | 17:16:17,371 | 60 | 46,735 | |
| 60 | 46,735 | |||
| 60 | 46,735 | |||
| 01.07.2026 | 17:14:34,236 | 20 | 46,735 | |
| 20 | 46,735 | |||
| 20 | 46,735 | |||
| 01.07.2026 | 17:14:09,607 | 26 | 46,74 | |
| 26 | 46,74 | |||
| 26 | 46,74 | |||
| 01.07.2026 | 17:14:03,209 | 33 | 46,74 | |
| 33 | 46,74 | |||
| 33 | 46,74 | |||
| 01.07.2026 | 17:12:37,036 | 33 | 46,74 | |
| 33 | 46,74 | |||
| 33 | 46,74 | |||
| 01.07.2026 | 17:11:11,940 | 33 | 46,745 | |
| 33 | 46,745 | |||
| 33 | 46,745 | |||
| 01.07.2026 | 17:11:06,323 | 60 | 46,755 | |
| 60 | 46,755 | |||
| 60 | 46,755 | |||
| 01.07.2026 | 17:10:37,289 | 28 | 46,77 | |
| 28 | 46,77 | |||
| 28 | 46,77 | |||
| 01.07.2026 | 17:09:11,707 | 25 | 46,785 | |
| 25 | 46,785 | |||
| 25 | 46,785 | |||
| 01.07.2026 | 17:09:11,302 | 100 | 46,765 | |
| 100 | 46,765 | |||
| 100 | 46,765 | |||
| 01.07.2026 | 17:09:07,465 | 800 | 46,765 | |
| 800 | 46,765 | |||
| 800 | 46,765 | |||
| 01.07.2026 | 17:08:23,167 | 600 | 46,805 | |
| 600 | 46,805 | |||
| 600 | 46,805 | |||
| 01.07.2026 | 17:08:18,945 | 40 | 46,815 | |
| 40 | 46,815 | |||
| 40 | 46,815 | |||
| 01.07.2026 | 17:07:23,141 | 10 | 46,825 | |
| 10 | 46,825 | |||
| 10 | 46,825 | |||
| 01.07.2026 | 17:06:06,107 | 80 | 46,83 | |
| 80 | 46,83 | |||
| 80 | 46,83 | |||
| 01.07.2026 | 17:05:35,311 | 50 | 46,82 | |
| 50 | 46,82 | |||
| 50 | 46,82 | |||
| 01.07.2026 | 17:04:47,659 | 700 | 46,82 | |
| 700 | 46,82 | |||
| 700 | 46,82 | |||
| 01.07.2026 | 17:04:24,265 | 100 | 46,81 | |
| 100 | 46,81 | |||
| 100 | 46,81 | |||
| 01.07.2026 | 17:01:31,765 | 2 | 46,82 | |
| 2 | 46,82 | |||
| 2 | 46,82 | |||
| 01.07.2026 | 17:01:27,784 | 35 | 46,81 | |
| 35 | 46,81 | |||
| 35 | 46,81 | |||
| 01.07.2026 | 17:01:19,238 | 32 | 46,805 | |
| 32 | 46,805 | |||
| 32 | 46,805 | |||
| 01.07.2026 | 17:01:13,534 | 27 | 46,795 | |
| 27 | 46,795 | |||
| 27 | 46,795 | |||
| 01.07.2026 | 17:01:09,215 | 45 | 46,785 | |
| 45 | 46,785 | |||
| 45 | 46,785 | |||
| 01.07.2026 | 16:59:31,460 | 440 | 46,755 | |
| 440 | 46,755 | |||
| 398 | 46,755 | |||
| 42 | 46,755 | |||
| 01.07.2026 | 16:59:19,640 | 600 | 46,76 | |
| 600 | 46,76 | |||
| 600 | 46,76 | |||
| 01.07.2026 | 16:56:52,405 | 28 | 46,76 | |
| 28 | 46,76 | |||
| 28 | 46,76 | |||
| 01.07.2026 | 16:56:19,034 | 100 | 46,80 | |
| 100 | 46,80 | |||
| 100 | 46,80 | |||
| 01.07.2026 | 16:55:11,928 | 782 | 46,795 | |
| 782 | 46,795 | |||
| 782 | 46,795 | |||
| 01.07.2026 | 16:54:53,328 | 4 | 46,795 | |
| 4 | 46,795 | |||
| 4 | 46,795 | |||
| 01.07.2026 | 16:54:22,115 | 29 | 46,81 | |
| 29 | 46,81 | |||
| 29 | 46,81 | |||
| 01.07.2026 | 16:54:13,151 | 50 | 46,80 | |
| 50 | 46,80 | |||
| 50 | 46,80 | |||
| 01.07.2026 | 16:53:59,294 | 5 | 46,785 | |
| 5 | 46,785 | |||
| 5 | 46,785 | |||
| 01.07.2026 | 16:53:46,417 | 55 | 46,79 | |
| 55 | 46,79 | |||
| 55 | 46,79 | |||
| 01.07.2026 | 16:53:36,406 | 30 | 46,79 | |
| 30 | 46,79 | |||
| 30 | 46,79 | |||
| 01.07.2026 | 16:51:06,148 | 35 | 46,80 | |
| 35 | 46,80 | |||
| 35 | 46,80 | |||
| 01.07.2026 | 16:50:14,634 | 3 | 46,81 | |
| 3 | 46,81 | |||
| 3 | 46,81 | |||
| 01.07.2026 | 16:49:47,350 | 120 | 46,79 | |
| 120 | 46,79 | |||
| 120 | 46,79 | |||
| 01.07.2026 | 16:49:20,064 | 100 | 46,81 | |
| 100 | 46,81 | |||
| 100 | 46,81 | |||
| 01.07.2026 | 16:48:06,856 | 3 | 46,81 | |
| 3 | 46,81 | |||
| 3 | 46,81 | |||
| 01.07.2026 | 16:46:58,456 | 50 | 46,795 | |
| 50 | 46,795 | |||
| 50 | 46,795 | |||
| 01.07.2026 | 16:45:54,546 | 110 | 46,77 | |
| 110 | 46,77 | |||
| 110 | 46,77 | |||
| 01.07.2026 | 16:45:18,770 | 28 | 46,76 | |
| 28 | 46,76 | |||
| 28 | 46,76 | |||
| 01.07.2026 | 16:44:45,156 | 75 | 46,735 | |
| 75 | 46,735 | |||
| 75 | 46,735 | |||
| 01.07.2026 | 16:44:26,164 | 65 | 46,735 | |
| 65 | 46,735 | |||
| 65 | 46,735 | |||
| 01.07.2026 | 16:44:05,377 | 53 | 46,735 | |
| 53 | 46,735 | |||
| 53 | 46,735 | |||
| 01.07.2026 | 16:43:52,888 | 28 | 46,735 | |
| 28 | 46,735 | |||
| 28 | 46,735 | |||
| 01.07.2026 | 16:42:46,172 | 23 | 46,735 | |
| 23 | 46,735 | |||
| 23 | 46,735 | |||
| 01.07.2026 | 16:42:39,224 | 60 | 46,735 | |
| 60 | 46,735 | |||
| 60 | 46,735 | |||
| 01.07.2026 | 16:42:12,506 | 60 | 46,71 | |
| 60 | 46,71 | |||
| 60 | 46,71 | |||
| 01.07.2026 | 16:42:10,975 | 3 | 46,705 | |
| 3 | 46,705 | |||
| 3 | 46,705 | |||
| 01.07.2026 | 16:42:06,738 | 26 | 46,71 | |
| 26 | 46,71 | |||
| 26 | 46,71 | |||
| 01.07.2026 | 16:41:49,820 | 60 | 46,665 | |
| 60 | 46,665 | |||
| 60 | 46,665 | |||
| 01.07.2026 | 16:41:48,830 | 29 | 46,665 | |
| 29 | 46,665 | |||
| 29 | 46,665 | |||
| 01.07.2026 | 16:40:57,704 | 60 | 46,685 | |
| 60 | 46,685 | |||
| 60 | 46,685 | |||
| 01.07.2026 | 16:40:13,079 | 25 | 46,725 | |
| 25 | 46,725 | |||
| 25 | 46,725 | |||
| 01.07.2026 | 16:39:18,612 | 400 | 46,735 | |
| 400 | 46,735 | |||
| 400 | 46,735 | |||
| 01.07.2026 | 16:39:12,024 | 600 | 46,74 | |
| 600 | 46,74 | |||
| 600 | 46,74 | |||
| 01.07.2026 | 16:37:19,865 | 105 | 46,75 | |
| 105 | 46,75 | |||
| 105 | 46,75 | |||
| 01.07.2026 | 16:37:09,151 | 25 | 46,725 | |
| 25 | 46,725 | |||
| 25 | 46,725 | |||
| 01.07.2026 | 16:36:40,998 | 65 | 46,755 | |
| 65 | 46,755 | |||
| 65 | 46,755 | |||
| 01.07.2026 | 16:35:21,110 | 28 | 46,735 | |
| 28 | 46,735 | |||
| 28 | 46,735 | |||
| 01.07.2026 | 16:34:26,281 | 33 | 46,725 | |
| 33 | 46,725 | |||
| 33 | 46,725 | |||
| 01.07.2026 | 16:34:20,386 | 213 | 46,715 | |
| 213 | 46,715 | |||
| 213 | 46,715 | |||
| 01.07.2026 | 16:31:53,890 | 40 | 46,685 | |
| 40 | 46,685 | |||
| 11 | 46,685 | |||
| 29 | 46,685 | |||
| 01.07.2026 | 16:31:41,921 | 1 | 46,69 | |
| 1 | 46,69 | |||
| 1 | 46,69 | |||
| 01.07.2026 | 16:31:23,583 | 3 | 46,695 | |
| 3 | 46,695 | |||
| 3 | 46,695 | |||
| 01.07.2026 | 16:31:19,464 | 28 | 46,695 | |
| 28 | 46,695 | |||
| 28 | 46,695 | |||
| 01.07.2026 | 16:31:16,961 | 43 | 46,68 | |
| 43 | 46,68 | |||
| 43 | 46,68 | |||
| 01.07.2026 | 16:31:04,290 | 32 | 46,68 | |
| 32 | 46,68 | |||
| 32 | 46,68 | |||
| 01.07.2026 | 16:30:57,224 | 21 | 46,68 | |
| 21 | 46,68 | |||
| 21 | 46,68 | |||
| 01.07.2026 | 16:30:38,825 | 29 | 46,70 | |
| 29 | 46,70 | |||
| 29 | 46,70 | |||
| 01.07.2026 | 16:26:23,564 | 1 | 46,63 | |
| 1 | 46,63 | |||
| 1 | 46,63 | |||
| 01.07.2026 | 16:23:15,249 | 5 | 46,685 | |
| 5 | 46,685 | |||
| 5 | 46,685 | |||
| 01.07.2026 | 16:23:12,800 | 24 | 46,675 | |
| 24 | 46,675 | |||
| 24 | 46,675 | |||
| 01.07.2026 | 16:22:58,103 | 29 | 46,665 | |
| 29 | 46,665 | |||
| 29 | 46,665 | |||
| 01.07.2026 | 16:22:35,541 | 525 | 46,665 | |
| 525 | 46,665 | |||
| 525 | 46,665 | |||
| 01.07.2026 | 16:22:16,937 | 7 | 46,65 | |
| 7 | 46,65 | |||
| 7 | 46,65 | |||
| 01.07.2026 | 16:21:49,006 | 105 | 46,655 | |
| 105 | 46,655 | |||
| 105 | 46,655 | |||
| 01.07.2026 | 16:21:21,808 | 30 | 46,64 | |
| 30 | 46,64 | |||
| 30 | 46,64 | |||
| 01.07.2026 | 16:20:01,788 | 200 | 46,60 | |
| 200 | 46,60 | |||
| 200 | 46,60 | |||
| 01.07.2026 | 16:19:05,758 | 350 | 46,575 | |
| 350 | 46,575 | |||
| 350 | 46,575 | |||
| 01.07.2026 | 16:19:00,521 | 200 | 46,57 | |
| 200 | 46,57 | |||
| 200 | 46,57 | |||
| 01.07.2026 | 16:17:03,846 | 400 | 46,57 | |
| 400 | 46,57 | |||
| 400 | 46,57 | |||
| 01.07.2026 | 16:16:40,008 | 600 | 46,57 | |
| 600 | 46,57 | |||
| 600 | 46,57 | |||
| 01.07.2026 | 16:16:23,072 | 5 | 46,615 | |
| 5 | 46,615 | |||
| 5 | 46,615 | |||
| 01.07.2026 | 16:16:03,240 | 100 | 46,60 | |
| 100 | 46,60 | |||
| 100 | 46,60 | |||
| 01.07.2026 | 16:15:42,103 | 3 | 46,59 | |
| 3 | 46,59 | |||
| 3 | 46,59 | |||
| 01.07.2026 | 16:15:36,881 | 18 | 46,585 | |
| 18 | 46,585 | |||
| 18 | 46,585 | |||
| 01.07.2026 | 16:15:24,027 | 28 | 46,58 | |
| 28 | 46,58 | |||
| 28 | 46,58 | |||
| 01.07.2026 | 16:14:53,150 | 42 | 46,55 | |
| 42 | 46,55 | |||
| 42 | 46,55 | |||
| 01.07.2026 | 16:14:27,172 | 28 | 46,525 | |
| 28 | 46,525 | |||
| 28 | 46,525 | |||
| 01.07.2026 | 16:14:18,704 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 01.07.2026 | 16:13:10,866 | 95 | 46,555 | |
| 95 | 46,555 | |||
| 95 | 46,555 | |||
| 01.07.2026 | 16:12:59,301 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 01.07.2026 | 16:12:56,230 | 28 | 46,54 | |
| 28 | 46,54 | |||
| 28 | 46,54 | |||
| 01.07.2026 | 16:12:21,260 | 36 | 46,545 | |
| 36 | 46,545 | |||
| 36 | 46,545 | |||
| 01.07.2026 | 16:12:04,767 | 15 | 46,525 | |
| 15 | 46,525 | |||
| 15 | 46,525 | |||
| 01.07.2026 | 16:12:03,635 | 64 | 46,525 | |
| 64 | 46,525 | |||
| 64 | 46,525 | |||
| 01.07.2026 | 16:10:57,533 | 95 | 46,465 | |
| 95 | 46,465 | |||
| 95 | 46,465 | |||
| 01.07.2026 | 16:10:19,723 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 01.07.2026 | 16:10:11,915 | 3 | 46,51 | |
| 3 | 46,51 | |||
| 3 | 46,51 | |||
| 01.07.2026 | 16:09:55,128 | 3 | 46,49 | |
| 3 | 46,49 | |||
| 3 | 46,49 | |||
| 01.07.2026 | 16:09:20,978 | 30 | 46,49 | |
| 30 | 46,49 | |||
| 30 | 46,49 | |||
| 01.07.2026 | 16:09:03,927 | 250 | 46,49 | |
| 250 | 46,49 | |||
| 250 | 46,49 | |||
| 01.07.2026 | 16:07:42,812 | 11 | 46,47 | |
| 11 | 46,47 | |||
| 11 | 46,47 | |||
| 01.07.2026 | 16:06:53,304 | 22 | 46,49 | |
| 22 | 46,49 | |||
| 22 | 46,49 | |||
| 01.07.2026 | 16:06:49,971 | 25 | 46,495 | |
| 25 | 46,495 | |||
| 25 | 46,495 | |||
| 01.07.2026 | 16:04:47,961 | 5 | 46,57 | |
| 5 | 46,57 | |||
| 5 | 46,57 | |||
| 01.07.2026 | 16:04:19,653 | 30 | 46,595 | |
| 30 | 46,595 | |||
| 30 | 46,595 | |||
| 01.07.2026 | 16:04:17,430 | 170 | 46,585 | |
| 170 | 46,585 | |||
| 170 | 46,585 | |||
| 01.07.2026 | 16:03:44,852 | 22 | 46,52 | |
| 22 | 46,52 | |||
| 22 | 46,52 | |||
| 01.07.2026 | 16:03:34,356 | 13 | 46,525 | |
| 13 | 46,525 | |||
| 13 | 46,525 | |||
| 01.07.2026 | 16:02:16,601 | 25 | 46,485 | |
| 25 | 46,485 | |||
| 25 | 46,485 | |||
| 01.07.2026 | 16:00:10,639 | 1 | 46,47 | |
| 1 | 46,47 | |||
| 1 | 46,47 | |||
| 01.07.2026 | 16:00:09,607 | 1 | 46,485 | |
| 1 | 46,485 | |||
| 1 | 46,485 | |||
| 01.07.2026 | 15:59:45,848 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 01.07.2026 | 15:59:20,056 | 35 | 46,475 | |
| 35 | 46,475 | |||
| 35 | 46,475 | |||
| 01.07.2026 | 15:59:15,283 | 100 | 46,475 | |
| 100 | 46,475 | |||
| 100 | 46,475 | |||
| 01.07.2026 | 15:58:08,507 | 5 | 46,455 | |
| 5 | 46,455 | |||
| 5 | 46,455 | |||
| 01.07.2026 | 15:57:33,737 | 110 | 46,455 | |
| 110 | 46,455 | |||
| 110 | 46,455 | |||
| 01.07.2026 | 15:56:37,730 | 43 | 46,405 | |
| 43 | 46,405 | |||
| 43 | 46,405 | |||
| 01.07.2026 | 15:56:35,883 | 100 | 46,405 | |
| 100 | 46,405 | |||
| 100 | 46,405 | |||
| 01.07.2026 | 15:55:00,354 | 70 | 46,395 | |
| 70 | 46,395 | |||
| 70 | 46,395 | |||
| 01.07.2026 | 15:54:50,225 | 20 | 46,39 | |
| 20 | 46,39 | |||
| 20 | 46,39 | |||
| 01.07.2026 | 15:54:42,739 | 15 | 46,40 | |
| 15 | 46,40 | |||
| 15 | 46,40 | |||
| 01.07.2026 | 15:54:19,531 | 120 | 46,385 | |
| 120 | 46,385 | |||
| 120 | 46,385 | |||
| 01.07.2026 | 15:54:10,212 | 400 | 46,405 | |
| 400 | 46,405 | |||
| 400 | 46,405 | |||
| 01.07.2026 | 15:53:21,692 | 40 | 46,365 | |
| 40 | 46,365 | |||
| 40 | 46,365 | |||
| 01.07.2026 | 15:52:19,090 | 20 | 46,375 | |
| 20 | 46,375 | |||
| 20 | 46,375 | |||
| 01.07.2026 | 15:50:42,444 | 135 | 46,345 | |
| 135 | 46,345 | |||
| 135 | 46,345 | |||
| 01.07.2026 | 15:47:58,716 | 6 | 46,39 | |
| 6 | 46,39 | |||
| 6 | 46,39 | |||
| 01.07.2026 | 15:47:05,145 | 20 | 46,435 | |
| 20 | 46,435 | |||
| 20 | 46,435 | |||
| 01.07.2026 | 15:41:49,110 | 1 | 46,37 | |
| 1 | 46,37 | |||
| 1 | 46,37 | |||
| 01.07.2026 | 15:40:42,714 | 2 | 46,36 | |
| 2 | 46,36 | |||
| 2 | 46,36 | |||
| 01.07.2026 | 15:39:17,891 | 400 | 46,44 | |
| 400 | 46,44 | |||
| 400 | 46,44 | |||
| 01.07.2026 | 15:39:13,864 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.07.2026 | 15:39:04,298 | 585 | 46,44 | |
| 585 | 46,44 | |||
| 585 | 46,44 | |||
| 01.07.2026 | 15:39:01,371 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.07.2026 | 15:38:50,520 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.07.2026 | 15:38:42,299 | 715 | 46,44 | |
| 715 | 46,44 | |||
| 715 | 46,44 | |||
| 01.07.2026 | 15:36:51,085 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 01.07.2026 | 15:36:37,132 | 16 | 46,44 | |
| 16 | 46,44 | |||
| 16 | 46,44 | |||
| 01.07.2026 | 15:36:04,553 | 200 | 46,42 | |
| 200 | 46,42 | |||
| 200 | 46,42 | |||
| 01.07.2026 | 15:36:02,359 | 10 | 46,42 | |
| 10 | 46,42 | |||
| 10 | 46,42 | |||
| 01.07.2026 | 15:35:28,593 | 40 | 46,425 | |
| 40 | 46,425 | |||
| 40 | 46,425 | |||
| 01.07.2026 | 15:34:42,110 | 419 | 46,475 | |
| 419 | 46,475 | |||
| 419 | 46,475 | |||
| 01.07.2026 | 15:34:34,513 | 100 | 46,475 | |
| 100 | 46,475 | |||
| 100 | 46,475 | |||
| 01.07.2026 | 15:33:39,747 | 12 | 46,455 | |
| 12 | 46,455 | |||
| 12 | 46,455 | |||
| 01.07.2026 | 15:30:18,381 | 20 | 46,37 | |
| 20 | 46,37 | |||
| 20 | 46,37 | |||
| 01.07.2026 | 15:28:19,178 | 100 | 46,405 | |
| 100 | 46,405 | |||
| 100 | 46,405 | |||
| 01.07.2026 | 15:24:12,149 | 3 | 46,30 | |
| 3 | 46,30 | |||
| 3 | 46,30 | |||
| 01.07.2026 | 15:24:00,568 | 3 | 46,32 | |
| 3 | 46,32 | |||
| 3 | 46,32 | |||
| 01.07.2026 | 15:23:46,560 | 100 | 46,31 | |
| 100 | 46,31 | |||
| 100 | 46,31 | |||
| 01.07.2026 | 15:22:21,150 | 165 | 46,29 | |
| 165 | 46,29 | |||
| 165 | 46,29 | |||
| 01.07.2026 | 15:20:36,459 | 3 | 46,31 | |
| 3 | 46,31 | |||
| 3 | 46,31 | |||
| 01.07.2026 | 15:18:52,076 | 200 | 46,315 | |
| 200 | 46,315 | |||
| 200 | 46,315 | |||
| 01.07.2026 | 15:18:33,908 | 55 | 46,32 | |
| 55 | 46,32 | |||
| 55 | 46,32 | |||
| 01.07.2026 | 15:18:04,399 | 50 | 46,33 | |
| 50 | 46,33 | |||
| 50 | 46,33 | |||
| 01.07.2026 | 15:17:55,349 | 100 | 46,315 | |
| 100 | 46,315 | |||
| 100 | 46,315 | |||
| 01.07.2026 | 15:15:44,364 | 10 | 46,30 | |
| 10 | 46,30 | |||
| 10 | 46,30 | |||
| 01.07.2026 | 15:09:08,949 | 110 | 46,31 | |
| 110 | 46,31 | |||
| 110 | 46,31 | |||
| 01.07.2026 | 15:08:08,038 | 50 | 46,33 | |
| 50 | 46,33 | |||
| 50 | 46,33 | |||
| 01.07.2026 | 15:07:19,396 | 30 | 46,33 | |
| 30 | 46,33 | |||
| 30 | 46,33 | |||
| 01.07.2026 | 15:04:53,091 | 21 | 46,35 | |
| 21 | 46,35 | |||
| 21 | 46,35 | |||
| 01.07.2026 | 15:04:37,795 | 21 | 46,35 | |
| 21 | 46,35 | |||
| 21 | 46,35 | |||
| 01.07.2026 | 15:04:29,707 | 400 | 46,34 | |
| 400 | 46,34 | |||
| 400 | 46,34 | |||
| 01.07.2026 | 15:04:20,610 | 32 | 46,355 | |
| 32 | 46,355 | |||
| 32 | 46,355 | |||
| 01.07.2026 | 15:02:48,781 | 8 | 46,37 | |
| 8 | 46,37 | |||
| 8 | 46,37 | |||
| 01.07.2026 | 15:00:57,177 | 1 | 46,38 | |
| 1 | 46,38 | |||
| 1 | 46,38 | |||
| 01.07.2026 | 15:00:45,493 | 200 | 46,37 | |
| 200 | 46,37 | |||
| 200 | 46,37 | |||
| 01.07.2026 | 15:00:21,547 | 10 | 46,38 | |
| 10 | 46,38 | |||
| 10 | 46,38 | |||
| 01.07.2026 | 14:56:18,129 | 11 | 46,44 | |
| 11 | 46,44 | |||
| 11 | 46,44 | |||
| 01.07.2026 | 14:55:48,012 | 3 | 46,425 | |
| 3 | 46,425 | |||
| 3 | 46,425 | |||
| 01.07.2026 | 14:51:12,845 | 43 | 46,37 | |
| 43 | 46,37 | |||
| 43 | 46,37 | |||
| 01.07.2026 | 14:50:06,388 | 77 | 46,34 | |
| 77 | 46,34 | |||
| 77 | 46,34 | |||
| 01.07.2026 | 14:46:28,941 | 4 000 | 46,44 | |
| 4 000 | 46,44 | |||
| 4 000 | 46,44 | |||
| 01.07.2026 | 14:46:08,657 | 600 | 46,405 | |
| 600 | 46,405 | |||
| 600 | 46,405 | |||
| 01.07.2026 | 14:46:07,954 | 700 | 46,405 | |
| 700 | 46,405 | |||
| 700 | 46,405 | |||
| 01.07.2026 | 14:46:05,255 | 700 | 46,405 | |
| 700 | 46,405 | |||
| 700 | 46,405 | |||
| 01.07.2026 | 14:43:55,666 | 500 | 46,39 | |
| 500 | 46,39 | |||
| 500 | 46,39 | |||
| 01.07.2026 | 14:43:26,175 | 110 | 46,42 | |
| 110 | 46,42 | |||
| 110 | 46,42 | |||
| 01.07.2026 | 14:40:46,936 | 400 | 46,415 | |
| 97 | 46,415 | |||
| 400 | 46,415 | |||
| 303 | 46,415 | |||
| 01.07.2026 | 14:40:08,314 | 600 | 46,415 | |
| 600 | 46,415 | |||
| 600 | 46,415 | |||
| 01.07.2026 | 14:39:49,941 | 300 | 46,41 | |
| 300 | 46,41 | |||
| 300 | 46,41 | |||
| 01.07.2026 | 14:39:42,916 | 20 | 46,42 | |
| 20 | 46,42 | |||
| 20 | 46,42 | |||
| 01.07.2026 | 14:39:00,389 | 400 | 46,435 | |
| 400 | 46,435 | |||
| 400 | 46,435 | |||
| 01.07.2026 | 14:38:02,404 | 220 | 46,405 | |
| 220 | 46,405 | |||
| 220 | 46,405 | |||
| 01.07.2026 | 14:34:51,984 | 500 | 46,40 | |
| 500 | 46,40 | |||
| 500 | 46,40 | |||
| 01.07.2026 | 14:34:03,984 | 280 | 46,38 | |
| 280 | 46,38 | |||
| 280 | 46,38 | |||
| 01.07.2026 | 14:30:20,049 | 420 | 46,28 | |
| 420 | 46,28 | |||
| 420 | 46,28 | |||
| 01.07.2026 | 14:28:43,464 | 17 | 46,31 | |
| 17 | 46,31 | |||
| 17 | 46,31 | |||
| 01.07.2026 | 14:22:43,990 | 14 | 46,255 | |
| 14 | 46,255 | |||
| 14 | 46,255 | |||
| 01.07.2026 | 14:22:09,294 | 10 | 46,235 | |
| 10 | 46,235 | |||
| 10 | 46,235 | |||
| 01.07.2026 | 14:21:51,167 | 500 | 46,235 | |
| 500 | 46,235 | |||
| 500 | 46,235 | |||
| 01.07.2026 | 14:17:02,363 | 71 | 46,27 | |
| 71 | 46,27 | |||
| 71 | 46,27 | |||
| 01.07.2026 | 14:16:17,034 | 50 | 46,26 | |
| 50 | 46,26 | |||
| 50 | 46,26 | |||
| 01.07.2026 | 14:14:59,665 | 3 | 46,25 | |
| 3 | 46,25 | |||
| 3 | 46,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00