Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

745

872

31,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	15:06:42,265	319		31,705
			319	31,705
			319	31,705
03.07.2026	15:05:15,630	63		31,715
			63	31,715
			63	31,715
03.07.2026	15:04:53,457	200		31,735
			200	31,735
			200	31,735
03.07.2026	15:01:13,443	2 000		31,75
			2 000	31,75
			2 000	31,75
03.07.2026	15:01:02,226	80		31,74
			80	31,74
			80	31,74
03.07.2026	14:58:43,354	40		31,725
			40	31,725
			40	31,725
03.07.2026	14:55:52,496	30		31,72
			30	31,72
			30	31,72
03.07.2026	14:55:06,576	450		31,69
			450	31,69
			450	31,69
03.07.2026	14:54:13,000	500		31,67
			500	31,67
			500	31,67
03.07.2026	14:53:31,560	1 000		31,685
			1 000	31,685
			1 000	31,685
03.07.2026	14:51:22,849	100		31,69
			100	31,69
			100	31,69
03.07.2026	14:51:06,446	1		31,695
			1	31,695
			1	31,695
03.07.2026	14:49:46,526	44		31,695
			44	31,695
			44	31,695
03.07.2026	14:48:32,713	500		31,685
			500	31,685
			500	31,685
03.07.2026	14:47:50,684	31		31,69
			31	31,69
			31	31,69
03.07.2026	14:45:42,887	15		31,68
			15	31,68
			15	31,68
03.07.2026	14:43:54,786	300		31,68
			300	31,68
			300	31,68
03.07.2026	14:42:01,891	75		31,735
			75	31,735
			75	31,735
03.07.2026	14:40:11,736	1		31,745
			1	31,745
			1	31,745
03.07.2026	14:40:08,508	50		31,74
			50	31,74
			50	31,74
03.07.2026	14:39:41,041	4		31,74
			4	31,74
			4	31,74
03.07.2026	14:39:14,626	200		31,74
			200	31,74
			200	31,74
03.07.2026	14:38:52,352	65		31,745
			65	31,745
			65	31,745
03.07.2026	14:38:40,432	125		31,74
			125	31,74
			125	31,74
03.07.2026	14:38:05,848	75		31,735
			75	31,735
			75	31,735
03.07.2026	14:37:56,247	1 000		31,725
			1 000	31,725
			1 000	31,725
03.07.2026	14:37:46,730	300		31,725
			300	31,725
			300	31,725
03.07.2026	14:37:42,322	10		31,73
			10	31,73
			10	31,73
03.07.2026	14:37:15,998	395		31,72
			395	31,72
			395	31,72
03.07.2026	14:36:06,382	1 000		31,715
			1 000	31,715
			1 000	31,715
03.07.2026	14:33:22,838	83		31,71
			83	31,71
			83	31,71
03.07.2026	14:33:13,612	1 400		31,71
			1 400	31,71
			1 400	31,71
03.07.2026	14:32:13,763	50		31,70
			50	31,70
			50	31,70
03.07.2026	14:29:57,056	250		31,67
			250	31,67
			250	31,67
03.07.2026	14:27:36,008	400		31,665
			400	31,665
			400	31,665
03.07.2026	14:25:09,237	61		31,67
			61	31,67
			61	31,67
03.07.2026	14:24:34,250	63		31,65
			63	31,65
			63	31,65
03.07.2026	14:24:05,691	250		31,64
			250	31,64
			250	31,64
03.07.2026	14:23:27,889	1 000		31,64
			1 000	31,64
			1 000	31,64
03.07.2026	14:22:25,900	150		31,65
			150	31,65
			150	31,65
03.07.2026	14:21:10,814	95		31,65
			95	31,65
			95	31,65
03.07.2026	14:20:13,164	3		31,65
			3	31,65
			3	31,65
03.07.2026	14:18:26,568	20		31,665
			20	31,665
			20	31,665
03.07.2026	14:17:39,205	1 000		31,66
			1 000	31,66
			1 000	31,66
03.07.2026	14:16:47,709	20		31,665
			20	31,665
			20	31,665
03.07.2026	14:14:55,642	4		31,675
			4	31,675
			4	31,675
03.07.2026	14:14:53,727	3		31,675
			3	31,675
			3	31,675
03.07.2026	14:14:28,526	50		31,675
			50	31,675
			50	31,675
03.07.2026	14:14:09,243	20		31,675
			20	31,675
			20	31,675
03.07.2026	14:09:21,720	100		31,71
			100	31,71
			100	31,71
03.07.2026	14:08:52,776	50		31,71
			50	31,71
			50	31,71
03.07.2026	14:07:29,425	10		31,715
			10	31,715
			10	31,715
03.07.2026	14:07:21,404	277		31,71
			277	31,71
			277	31,71
03.07.2026	14:07:08,808	2		31,70
			2	31,70
			2	31,70
03.07.2026	14:04:08,540	170		31,70
			170	31,70
			170	31,70
03.07.2026	14:03:58,658	100		31,70
			100	31,70
			100	31,70
03.07.2026	14:03:43,455	15		31,70
			15	31,70
			15	31,70
03.07.2026	14:00:15,490	200		31,71
			200	31,71
			200	31,71
03.07.2026	13:58:30,282	250		31,70
			250	31,70
			250	31,70
03.07.2026	13:56:09,381	50		31,71
			50	31,71
			50	31,71
03.07.2026	13:55:12,615	2		31,70
			2	31,70
			2	31,70
03.07.2026	13:55:02,860	300		31,695
			300	31,695
			300	31,695
03.07.2026	13:53:32,084	100		31,71
			100	31,71
			100	31,71
03.07.2026	13:51:49,270	354		31,70
			354	31,70
			354	31,70
03.07.2026	13:44:50,386	50		31,685
			50	31,685
			50	31,685
03.07.2026	13:39:34,741	250		31,71
			250	31,71
			250	31,71
03.07.2026	13:38:20,320	25		31,69
			25	31,69
			25	31,69
03.07.2026	13:37:56,570	250		31,685
			250	31,685
			250	31,685
03.07.2026	13:36:33,613	511		31,685
			511	31,685
			511	31,685
03.07.2026	13:31:24,931	200		31,69
			200	31,69
			200	31,69
03.07.2026	13:29:58,682	1		31,69
			1	31,69
			1	31,69
03.07.2026	13:29:42,434	126		31,69
			126	31,69
			126	31,69
03.07.2026	13:29:23,922	26		31,68
			26	31,68
			26	31,68
03.07.2026	13:28:54,128	1		31,68
			1	31,68
			1	31,68
03.07.2026	13:26:50,240	75		31,69
			75	31,69
			75	31,69
03.07.2026	13:25:24,188	6		31,70
			6	31,70
			6	31,70
03.07.2026	13:24:37,380	35		31,70
			35	31,70
			35	31,70
03.07.2026	13:23:39,327	175		31,715
			175	31,715
			175	31,715
03.07.2026	13:23:06,045	2		31,73
			2	31,73
			2	31,73
03.07.2026	13:22:34,841	800		31,725
			800	31,725
			800	31,725
03.07.2026	13:22:31,135	1 200		31,725
			1 200	31,725
			1 200	31,725
03.07.2026	13:21:29,257	300		31,725
			300	31,725
			300	31,725
03.07.2026	13:19:38,172	2		31,72
			2	31,72
			2	31,72
03.07.2026	13:17:49,450	122		31,725
			122	31,725
			122	31,725
03.07.2026	13:15:41,676	2		31,71
			2	31,71
			2	31,71
03.07.2026	13:15:10,280	50		31,715
			50	31,715
			50	31,715
03.07.2026	13:14:51,162	10 000		31,66
			10 000	31,66
			10 000	31,66
03.07.2026	13:14:36,884	2 000		31,695
			2 000	31,695
			2 000	31,695
03.07.2026	13:14:29,388	500		31,71
			500	31,71
			500	31,71
03.07.2026	13:12:01,239	20		31,745
			20	31,745
			20	31,745
03.07.2026	13:11:23,520	45		31,74
			45	31,74
			45	31,74
03.07.2026	13:09:35,178	15		31,745
			15	31,745
			15	31,745
03.07.2026	13:09:05,250	14		31,745
			14	31,745
			14	31,745
03.07.2026	13:07:44,098	57		31,745
			57	31,745
			57	31,745
03.07.2026	13:06:37,548	6		31,77
			6	31,77
			6	31,77
03.07.2026	13:06:37,131	100		31,765
			100	31,765
			100	31,765
03.07.2026	13:04:46,497	70		31,79
			70	31,79
			70	31,79
03.07.2026	13:03:47,625	37		31,775
			37	31,775
			37	31,775
03.07.2026	13:03:22,369	100		31,775
			100	31,775
			100	31,775
03.07.2026	13:03:09,266	40		31,755
			40	31,755
			40	31,755
03.07.2026	13:03:06,096	700		31,745
			700	31,745
			700	31,745
03.07.2026	13:02:31,972	250		31,735
			250	31,735
			250	31,735
03.07.2026	12:58:03,612	31		31,79
			31	31,79
			31	31,79
03.07.2026	12:57:45,859	36		31,79
			36	31,79
			36	31,79
03.07.2026	12:57:29,493	260		31,78
			260	31,78
			260	31,78
03.07.2026	12:53:35,409	400		31,82
			400	31,82
			400	31,82
03.07.2026	12:51:34,244	41		31,815
			41	31,815
			41	31,815
03.07.2026	12:51:14,965	100		31,81
			100	31,81
			100	31,81
03.07.2026	12:49:49,597	772		31,835
			100	31,835
			772	31,835
			672	31,835
03.07.2026	12:49:49,258	2 200		31,835
			2 200	31,835
			2 200	31,835
03.07.2026	12:49:49,020	1 628		31,835
			1 628	31,835
			1 000	31,835
			628	31,835
03.07.2026	12:48:49,724	1 000		31,84
			1 000	31,84
			1 000	31,84
03.07.2026	12:47:40,443	1		31,85
			1	31,85
			1	31,85
03.07.2026	12:47:06,972	1		31,825
			1	31,825
			1	31,825
03.07.2026	12:42:05,256	591		31,82
			591	31,82
			591	31,82
03.07.2026	12:41:22,628	825		31,86
			825	31,86
			825	31,86
03.07.2026	12:41:22,524	1 600		31,86
			1 600	31,86
			1 600	31,86
03.07.2026	12:41:08,301	1 040		31,85
			1 000	31,85
			1 040	31,85
			40	31,85
03.07.2026	12:39:40,642	35		31,845
			35	31,845
			35	31,845
03.07.2026	12:39:37,638	246		31,82
			246	31,82
			246	31,82
03.07.2026	12:39:28,045	3 154		31,82
			1 600	31,82
			3 154	31,82
			1 554	31,82
03.07.2026	12:39:06,494	1 600		31,82
			1 600	31,82
			1 600	31,82
03.07.2026	12:38:22,509	550		31,80
			550	31,80
			550	31,80
03.07.2026	12:37:54,658	200		31,81
			200	31,81
			200	31,81
03.07.2026	12:37:54,555	683		31,80
			350	31,80
			70	31,80
			200	31,80
			683	31,80
			30	31,80
			33	31,80
03.07.2026	12:37:30,967	2 000		31,80
			2 000	31,80
			1 000	31,80
			1 000	31,80
03.07.2026	12:36:20,078	42		31,765
			42	31,765
			42	31,765
03.07.2026	12:34:24,280	1 000		31,745
			1 000	31,745
			1 000	31,745
03.07.2026	12:34:13,393	20		31,745
			20	31,745
			20	31,745
03.07.2026	12:34:06,382	200		31,75
			200	31,75
			200	31,75
03.07.2026	12:32:50,800	1		31,735
			1	31,735
			1	31,735
03.07.2026	12:32:37,399	955		31,73
			955	31,73
			800	31,73
			150	31,73
			5	31,73
03.07.2026	12:32:26,861	1 800		31,735
			1 800	31,735
			1 800	31,735
03.07.2026	12:31:09,108	2 400		31,76
			2 400	31,76
			2 400	31,76
03.07.2026	12:30:03,274	100		31,75
			100	31,75
			100	31,75
03.07.2026	12:29:37,594	768		31,74
			768	31,74
			768	31,74
03.07.2026	12:29:27,062	1 400		31,74
			1 400	31,74
			1 400	31,74
03.07.2026	12:29:23,554	129		31,735
			129	31,735
			129	31,735
03.07.2026	12:29:16,845	42		31,74
			42	31,74
			42	31,74
03.07.2026	12:28:29,325	262		31,715
			262	31,715
			262	31,715
03.07.2026	12:27:55,430	160		31,685
			160	31,685
			160	31,685
03.07.2026	12:24:12,073	400		31,69
			400	31,69
			400	31,69
03.07.2026	12:23:43,416	100		31,695
			100	31,695
			100	31,695
03.07.2026	12:23:23,671	15		31,695
			15	31,695
			15	31,695
03.07.2026	12:22:32,209	100		31,69
			100	31,69
			100	31,69
03.07.2026	12:22:18,333	80		31,68
			80	31,68
			80	31,68
03.07.2026	12:21:35,687	50		31,68
			50	31,68
			50	31,68
03.07.2026	12:21:21,879	130		31,675
			130	31,675
			130	31,675
03.07.2026	12:19:48,786	800		31,70
			800	31,70
			800	31,70
03.07.2026	12:16:09,451	8		31,655
			8	31,655
			8	31,655
03.07.2026	12:15:33,102	50		31,645
			50	31,645
			50	31,645
03.07.2026	12:14:45,557	22		31,65
			22	31,65
			22	31,65
03.07.2026	12:14:31,974	38		31,645
			38	31,645
			38	31,645
03.07.2026	12:13:35,024	15		31,665
			15	31,665
			15	31,665
03.07.2026	12:13:21,230	40		31,665
			40	31,665
			40	31,665
03.07.2026	12:12:14,322	55		31,655
			55	31,655
			55	31,655
03.07.2026	12:11:59,751	4		31,665
			4	31,665
			4	31,665
03.07.2026	12:11:11,672	100		31,655
			100	31,655
			100	31,655
03.07.2026	12:10:51,624	764		31,65
			764	31,65
			764	31,65
03.07.2026	12:10:46,576	1 200		31,65
			1 200	31,65
			1 200	31,65
03.07.2026	12:10:46,500	36		31,65
			36	31,65
			36	31,65
03.07.2026	12:10:07,468	104		31,645
			104	31,645
			104	31,645
03.07.2026	12:08:41,899	255		31,61
			255	31,61
			255	31,61
03.07.2026	12:06:45,317	17		31,56
			17	31,56
			17	31,56
03.07.2026	12:04:42,522	150		31,575
			150	31,575
			150	31,575
03.07.2026	12:03:34,382	1 000		31,57
			1 000	31,57
			1 000	31,57
03.07.2026	12:02:12,974	300		31,56
			300	31,56
			300	31,56
03.07.2026	12:02:06,104	47		31,555
			47	31,555
			47	31,555
03.07.2026	12:01:24,787	100		31,57
			100	31,57
			100	31,57
03.07.2026	12:01:14,900	38		31,565
			38	31,565
			38	31,565
03.07.2026	12:00:44,796	900		31,55
			900	31,55
			900	31,55
03.07.2026	11:59:07,312	100		31,58
			100	31,58
			100	31,58
03.07.2026	11:56:43,043	200		31,555
			200	31,555
			200	31,555
03.07.2026	11:54:04,483	150		31,56
			150	31,56
			150	31,56
03.07.2026	11:51:59,319	1 000		31,575
			1 000	31,575
			1 000	31,575
03.07.2026	11:51:50,320	42		31,575
			42	31,575
			42	31,575
03.07.2026	11:51:13,138	52		31,63
			52	31,63
			52	31,63
03.07.2026	11:51:03,736	1 000		31,63
			1 000	31,63
			1 000	31,63
03.07.2026	11:50:55,517	725		31,63
			725	31,63
			725	31,63
03.07.2026	11:50:44,606	1 700		31,63
			1 700	31,63
			1 700	31,63
03.07.2026	11:49:47,648	1 000		31,625
			1 000	31,625
			1 000	31,625
03.07.2026	11:49:36,574	1 000		31,63
			1 000	31,63
			1 000	31,63
03.07.2026	11:49:10,033	1 000		31,635
			1 000	31,635
			1 000	31,635
03.07.2026	11:47:08,117	200		31,58
			200	31,58
			200	31,58
03.07.2026	11:45:46,228	70		31,545
			70	31,545
			70	31,545
03.07.2026	11:45:10,531	1		31,55
			1	31,55
			1	31,55
03.07.2026	11:44:58,163	4		31,55
			4	31,55
			4	31,55
03.07.2026	11:43:53,191	750		31,545
			750	31,545
			750	31,545
03.07.2026	11:43:23,190	190		31,545
			190	31,545
			190	31,545
03.07.2026	11:42:50,897	1		31,545
			1	31,545
			1	31,545
03.07.2026	11:42:27,343	120		31,55
			120	31,55
			120	31,55
03.07.2026	11:41:59,813	110		31,545
			110	31,545
			110	31,545
03.07.2026	11:40:45,428	100		31,535
			100	31,535
			100	31,535
03.07.2026	11:37:23,049	160		31,555
			160	31,555
			160	31,555
03.07.2026	11:34:55,657	700		31,585
			700	31,585
			700	31,585
03.07.2026	11:34:01,798	25		31,59
			25	31,59
			25	31,59
03.07.2026	11:33:38,898	250		31,605
			250	31,605
			250	31,605
03.07.2026	11:29:15,470	138		31,61
			138	31,61
			138	31,61
03.07.2026	11:28:57,146	53		31,625
			53	31,625
			53	31,625
03.07.2026	11:28:51,755	1 000		31,62
			1 000	31,62
			1 000	31,62
03.07.2026	11:27:15,432	115		31,63
			115	31,63
			115	31,63
03.07.2026	11:26:50,168	854		31,63
			8	31,63
			29	31,63
			74	31,63
			72	31,63
			79	31,63
			9	31,63
			179	31,63
			153	31,63
			72	31,63
			128	31,63
			854	31,63
			51	31,63
03.07.2026	11:26:44,204	1 600		31,62
			84	31,62
			55	31,62
			92	31,62
			162	31,62
			72	31,62
			72	31,62
			383	31,62
			115	31,62
			87	31,62
			291	31,62
			1 600	31,62
			77	31,62
			110	31,62
03.07.2026	11:26:40,402	110		31,62
			110	31,62
			83	31,62
			27	31,62
03.07.2026	11:26:40,381	360		31,62
			360	31,62
			360	31,62
03.07.2026	11:26:40,171	12		31,62
			12	31,62
			12	31,62
03.07.2026	11:26:39,457	8		31,62
			8	31,62
			8	31,62
03.07.2026	11:26:38,497	49		31,625
			49	31,625
			49	31,625
03.07.2026	11:26:38,433	129		31,625
			129	31,625
			129	31,625
03.07.2026	11:26:38,255	45		31,625
			7	31,625
			45	31,625
			38	31,625
03.07.2026	11:26:38,202	24		31,625
			24	31,625
			24	31,625
03.07.2026	11:25:50,580	89		31,615
			89	31,615
			89	31,615
03.07.2026	11:25:49,771	110		31,61
			110	31,61
			110	31,61
03.07.2026	11:24:58,410	70		31,60
			70	31,60
			70	31,60
03.07.2026	11:24:29,883	41		31,605
			41	31,605
			41	31,605
03.07.2026	11:23:22,271	142		31,61
			142	31,61
			142	31,61
03.07.2026	11:23:14,421	200		31,615
			200	31,615
			200	31,615
03.07.2026	11:22:48,864	1 000		31,625
			1 000	31,625
			1 000	31,625
03.07.2026	11:22:42,391	58		31,625
			58	31,625
			58	31,625
03.07.2026	11:22:29,195	89		31,625
			89	31,625
			89	31,625
03.07.2026	11:22:12,904	100		31,645
			100	31,645
			100	31,645
03.07.2026	11:21:47,202	118		31,655
			118	31,655
			118	31,655
03.07.2026	11:20:05,693	38		31,655
			38	31,655
			38	31,655
03.07.2026	11:19:02,046	900		31,65
			900	31,65
			900	31,65
03.07.2026	11:18:11,421	63		31,645
			63	31,645
			63	31,645
03.07.2026	11:18:09,928	38		31,645
			38	31,645
			38	31,645
03.07.2026	11:17:18,085	110		31,615
			110	31,615
			110	31,615
03.07.2026	11:17:04,561	544		31,61
			544	31,61
			544	31,61
03.07.2026	11:16:38,309	3		31,63
			3	31,63
			3	31,63
03.07.2026	11:16:15,907	30		31,64
			30	31,64
			30	31,64
03.07.2026	11:15:49,484	15		31,64
			15	31,64
			15	31,64
03.07.2026	11:15:40,469	43		31,64
			43	31,64
			43	31,64
03.07.2026	11:14:03,549	452		31,645
			452	31,645
			452	31,645
03.07.2026	11:13:27,394	100		31,67
			100	31,67
			100	31,67
03.07.2026	11:13:21,249	80		31,64
			80	31,64
			80	31,64
03.07.2026	11:13:21,150	1 200		31,625
			1 200	31,625
			248	31,625
			952	31,625
03.07.2026	11:12:43,006	1 800		31,625
			1 800	31,625
			1 800	31,625
03.07.2026	11:12:19,788	130		31,62
			130	31,62
			130	31,62
03.07.2026	11:12:00,723	1 000		31,615
			1 000	31,615
			1 000	31,615
03.07.2026	11:11:47,878	100		31,625
			100	31,625
			100	31,625
03.07.2026	11:11:17,966	1 150		31,60
			1 150	31,60
			1 150	31,60
03.07.2026	11:11:08,257	250		31,595
			250	31,595
			250	31,595
03.07.2026	11:10:56,979	750		31,59
			750	31,59
			750	31,59
03.07.2026	11:10:24,938	61		31,595
			61	31,595
			61	31,595
03.07.2026	11:09:05,554	20		31,595
			20	31,595
			20	31,595
03.07.2026	11:07:34,440	650		31,59
			650	31,59
			650	31,59
03.07.2026	11:07:27,185	1 175		31,565
			1 175	31,565
			1 175	31,565
03.07.2026	11:05:17,453	750		31,62
			750	31,62
			750	31,62
03.07.2026	11:04:24,981	1 000		31,575
			1 000	31,575
			1 000	31,575
03.07.2026	11:04:13,220	70		31,57
			70	31,57
			70	31,57
03.07.2026	11:04:03,350	1 000		31,57
			1 000	31,57
			1 000	31,57
03.07.2026	11:03:24,484	1 000		31,58
			1 000	31,58
			1 000	31,58
03.07.2026	11:03:20,995	150		31,58
			150	31,58
			150	31,58
03.07.2026	11:01:17,439	100		31,64
			100	31,64
			100	31,64
03.07.2026	11:00:44,034	100		31,635
			100	31,635
			100	31,635
03.07.2026	11:00:11,225	1		31,65
			1	31,65
			1	31,65
03.07.2026	10:59:43,281	1		31,64
			1	31,64
			1	31,64
03.07.2026	10:59:13,972	2		31,655
			2	31,655
			2	31,655
03.07.2026	10:59:04,215	160		31,65
			160	31,65
			160	31,65
03.07.2026	10:58:56,539	1 500		31,65
			1 500	31,65
			1 500	31,65
03.07.2026	10:58:22,483	80		31,665
			80	31,665
			80	31,665
03.07.2026	10:58:22,408	1 000		31,665
			1 000	31,665
			1 000	31,665
03.07.2026	10:57:27,358	300		31,655
			300	31,655
			300	31,655
03.07.2026	10:56:33,247	45		31,645
			45	31,645
			45	31,645
03.07.2026	10:55:45,026	300		31,60
			300	31,60
			300	31,60
03.07.2026	10:55:34,139	300		31,585
			300	31,585
			300	31,585
03.07.2026	10:55:29,642	1 000		31,585
			1 000	31,585
			1 000	31,585
03.07.2026	10:55:20,868	600		31,565
			600	31,565
			600	31,565
03.07.2026	10:55:18,082	300		31,575
			300	31,575
			300	31,575
03.07.2026	10:55:07,650	64		31,57
			64	31,57
			64	31,57
03.07.2026	10:54:47,133	40		31,575
			40	31,575
			40	31,575
03.07.2026	10:54:27,631	50		31,575
			50	31,575
			50	31,575
03.07.2026	10:53:52,327	10		31,56
			10	31,56
			10	31,56
03.07.2026	10:53:39,233	53		31,555
			53	31,555
			53	31,555
03.07.2026	10:53:37,933	300		31,55
			300	31,55
			300	31,55
03.07.2026	10:53:07,953	300		31,535
			300	31,535
			300	31,535
03.07.2026	10:52:25,768	750		31,49
			750	31,49
			750	31,49
03.07.2026	10:51:25,077	45		31,485
			45	31,485
			45	31,485
03.07.2026	10:51:11,768	45		31,49
			45	31,49
			45	31,49
03.07.2026	10:51:02,162	100		31,48
			100	31,48
			100	31,48
03.07.2026	10:50:54,589	75		31,48
			75	31,48
			75	31,48
03.07.2026	10:50:47,622	100		31,48
			100	31,48
			72	31,48
			28	31,48
03.07.2026	10:50:19,058	25		31,495
			25	31,495
			25	31,495
03.07.2026	10:50:18,992	30		31,50
			30	31,50
			30	31,50
03.07.2026	10:49:25,424	634		31,52
			634	31,52
			634	31,52
03.07.2026	10:48:58,779	900		31,52
			83	31,52
			700	31,52
			817	31,52
			200	31,52
03.07.2026	10:48:13,179	1 800		31,53
			1 800	31,53
			1 800	31,53
03.07.2026	10:47:54,373	1		31,535
			1	31,535
			1	31,535
03.07.2026	10:46:34,331	58		31,555
			58	31,555
			58	31,555
03.07.2026	10:46:23,555	45		31,56
			45	31,56
			45	31,56
03.07.2026	10:45:46,745	80		31,585
			80	31,585
			80	31,585
03.07.2026	10:44:49,048	1		31,58
			1	31,58
			1	31,58
03.07.2026	10:44:39,917	50		31,575
			50	31,575
			50	31,575
03.07.2026	10:43:57,146	88		31,585
			88	31,585
			88	31,585
03.07.2026	10:43:26,710	1 100		31,58
			1 100	31,58
			1 100	31,58
03.07.2026	10:41:35,514	250		31,575
			250	31,575
			250	31,575
03.07.2026	10:40:47,835	511		31,575
			511	31,575
			511	31,575
03.07.2026	10:40:42,322	2		31,57
			2	31,57
			2	31,57
03.07.2026	10:38:33,796	67		31,59
			67	31,59
			67	31,59
03.07.2026	10:38:15,737	38		31,60
			38	31,60
			38	31,60
03.07.2026	10:37:58,710	222		31,605
			222	31,605
			222	31,605
03.07.2026	10:37:38,595	150		31,595
			150	31,595
			150	31,595
03.07.2026	10:37:22,917	150		31,59
			150	31,59
			150	31,59
03.07.2026	10:36:29,415	100		31,605
			100	31,605
			100	31,605
03.07.2026	10:35:55,478	4 700		31,605
			4 700	31,605
			4 700	31,605
03.07.2026	10:35:48,278	1 000		31,605
			1 000	31,605
			1 000	31,605
03.07.2026	10:35:19,341	1 200		31,61
			1 200	31,61
			1 200	31,61
03.07.2026	10:35:05,985	425		31,60
			425	31,60
			425	31,60
03.07.2026	10:34:44,946	50		31,605
			50	31,605
			50	31,605
03.07.2026	10:34:24,453	100		31,60
			100	31,60
			100	31,60
03.07.2026	10:33:41,107	632		31,60
			632	31,60
			632	31,60
03.07.2026	10:33:26,609	750		31,60
			750	31,60
			300	31,60
			450	31,60
03.07.2026	10:33:12,328	1 000		31,615
			1 000	31,615
			1 000	31,615
03.07.2026	10:32:55,568	100		31,60
			100	31,60
			100	31,60
03.07.2026	10:32:37,409	1 000		31,615
			1 000	31,615
			1 000	31,615
03.07.2026	10:32:37,329	1 000		31,615
			1 000	31,615
			1 000	31,615
03.07.2026	10:31:58,155	650		31,615
			650	31,615
			650	31,615
03.07.2026	10:31:58,132	1 000		31,615
			1 000	31,615
			1 000	31,615
03.07.2026	10:31:54,771	11		31,62
			11	31,62
			11	31,62
03.07.2026	10:30:52,269	100		31,605
			100	31,605
			100	31,605
03.07.2026	10:29:59,475	34		31,63
			34	31,63
			34	31,63

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 092,20
Ask: 1 097,00
Stückzahl: 50 516
-0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung