NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
639
36,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:21:28,881 | 78 | 36,025 | |
| 78 | 36,025 | |||
| 78 | 36,025 | |||
| 15.05.2026 | 14:21:27,914 | 223 | 36,025 | |
| 223 | 36,025 | |||
| 223 | 36,025 | |||
| 15.05.2026 | 14:20:36,226 | 223 | 36,025 | |
| 223 | 36,025 | |||
| 223 | 36,025 | |||
| 15.05.2026 | 14:20:04,137 | 75 | 36,025 | |
| 75 | 36,025 | |||
| 75 | 36,025 | |||
| 15.05.2026 | 14:20:02,454 | 223 | 36,025 | |
| 223 | 36,025 | |||
| 223 | 36,025 | |||
| 15.05.2026 | 14:15:46,965 | 110 | 36,075 | |
| 110 | 36,075 | |||
| 110 | 36,075 | |||
| 15.05.2026 | 14:15:05,172 | 550 | 36,11 | |
| 472 | 36,11 | |||
| 550 | 36,11 | |||
| 78 | 36,11 | |||
| 15.05.2026 | 14:11:55,003 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 15.05.2026 | 14:11:33,173 | 222 | 36,105 | |
| 222 | 36,105 | |||
| 222 | 36,105 | |||
| 15.05.2026 | 14:10:28,100 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 15.05.2026 | 14:10:20,354 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 15.05.2026 | 14:09:52,318 | 4 | 36,135 | |
| 4 | 36,135 | |||
| 4 | 36,135 | |||
| 15.05.2026 | 14:09:48,105 | 222 | 36,105 | |
| 222 | 36,105 | |||
| 222 | 36,105 | |||
| 15.05.2026 | 14:09:04,651 | 65 | 36,035 | |
| 65 | 36,035 | |||
| 65 | 36,035 | |||
| 15.05.2026 | 14:04:36,114 | 55 | 36,12 | |
| 55 | 36,12 | |||
| 55 | 36,12 | |||
| 15.05.2026 | 14:01:59,745 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 15.05.2026 | 14:01:39,217 | 12 | 36,045 | |
| 12 | 36,045 | |||
| 12 | 36,045 | |||
| 15.05.2026 | 14:00:43,561 | 10 | 36,105 | |
| 10 | 36,105 | |||
| 10 | 36,105 | |||
| 15.05.2026 | 14:00:07,706 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 15.05.2026 | 13:59:46,597 | 31 | 36,05 | |
| 31 | 36,05 | |||
| 31 | 36,05 | |||
| 15.05.2026 | 13:58:26,151 | 280 | 36,115 | |
| 280 | 36,115 | |||
| 280 | 36,115 | |||
| 15.05.2026 | 13:54:22,692 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 15.05.2026 | 13:47:08,372 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 15.05.2026 | 13:45:02,320 | 55 | 36,12 | |
| 55 | 36,12 | |||
| 55 | 36,12 | |||
| 15.05.2026 | 13:43:33,270 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 15.05.2026 | 13:43:05,831 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 15.05.2026 | 13:42:13,070 | 32 | 36,025 | |
| 32 | 36,025 | |||
| 32 | 36,025 | |||
| 15.05.2026 | 13:41:12,461 | 55 | 36,115 | |
| 55 | 36,115 | |||
| 55 | 36,115 | |||
| 15.05.2026 | 13:38:54,704 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 15.05.2026 | 13:38:27,336 | 40 | 36,115 | |
| 40 | 36,115 | |||
| 40 | 36,115 | |||
| 15.05.2026 | 13:37:36,415 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 15.05.2026 | 13:35:46,138 | 28 | 36,10 | |
| 28 | 36,10 | |||
| 28 | 36,10 | |||
| 15.05.2026 | 13:35:41,486 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 15.05.2026 | 13:29:50,657 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 15.05.2026 | 13:28:44,266 | 13 | 36,025 | |
| 13 | 36,025 | |||
| 13 | 36,025 | |||
| 15.05.2026 | 13:26:51,499 | 30 | 36,105 | |
| 30 | 36,105 | |||
| 30 | 36,105 | |||
| 15.05.2026 | 13:25:16,032 | 16 | 36,025 | |
| 16 | 36,025 | |||
| 16 | 36,025 | |||
| 15.05.2026 | 13:23:11,177 | 40 | 36,025 | |
| 40 | 36,025 | |||
| 40 | 36,025 | |||
| 15.05.2026 | 13:22:51,348 | 16 | 36,105 | |
| 16 | 36,105 | |||
| 16 | 36,105 | |||
| 15.05.2026 | 13:13:00,198 | 25 | 36,09 | |
| 25 | 36,09 | |||
| 25 | 36,09 | |||
| 15.05.2026 | 13:12:51,939 | 75 | 36,025 | |
| 75 | 36,025 | |||
| 75 | 36,025 | |||
| 15.05.2026 | 13:12:41,132 | 140 | 36,09 | |
| 140 | 36,09 | |||
| 140 | 36,09 | |||
| 15.05.2026 | 13:10:55,105 | 55 | 36,09 | |
| 55 | 36,09 | |||
| 55 | 36,09 | |||
| 15.05.2026 | 13:10:10,969 | 135 | 36,09 | |
| 45 | 36,09 | |||
| 90 | 36,09 | |||
| 135 | 36,09 | |||
| 15.05.2026 | 13:10:05,949 | 250 | 36,025 | |
| 250 | 36,025 | |||
| 250 | 36,025 | |||
| 15.05.2026 | 13:09:51,623 | 69 | 36,09 | |
| 69 | 36,09 | |||
| 69 | 36,09 | |||
| 15.05.2026 | 13:08:36,689 | 35 | 36,08 | |
| 35 | 36,08 | |||
| 35 | 36,08 | |||
| 15.05.2026 | 13:08:10,178 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 15.05.2026 | 13:07:55,706 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 15.05.2026 | 13:07:16,006 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 15.05.2026 | 13:06:58,048 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 15.05.2026 | 13:06:14,666 | 33 | 36,115 | |
| 33 | 36,115 | |||
| 33 | 36,115 | |||
| 15.05.2026 | 13:04:36,146 | 15 | 36,12 | |
| 15 | 36,12 | |||
| 15 | 36,12 | |||
| 15.05.2026 | 13:02:53,613 | 300 | 36,04 | |
| 300 | 36,04 | |||
| 300 | 36,04 | |||
| 15.05.2026 | 13:02:25,109 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 15.05.2026 | 13:01:37,313 | 35 | 36,11 | |
| 35 | 36,11 | |||
| 35 | 36,11 | |||
| 15.05.2026 | 12:57:37,826 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 15.05.2026 | 12:55:04,790 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 15.05.2026 | 12:51:58,514 | 10 | 36,09 | |
| 10 | 36,09 | |||
| 10 | 36,09 | |||
| 15.05.2026 | 12:50:40,251 | 10 | 36,055 | |
| 10 | 36,055 | |||
| 10 | 36,055 | |||
| 15.05.2026 | 12:45:33,645 | 50 | 36,085 | |
| 50 | 36,085 | |||
| 50 | 36,085 | |||
| 15.05.2026 | 12:44:19,905 | 317 | 36,025 | |
| 317 | 36,025 | |||
| 317 | 36,025 | |||
| 15.05.2026 | 12:44:09,087 | 223 | 36,025 | |
| 223 | 36,025 | |||
| 223 | 36,025 | |||
| 15.05.2026 | 12:40:40,719 | 20 | 36,065 | |
| 20 | 36,065 | |||
| 20 | 36,065 | |||
| 15.05.2026 | 12:39:15,828 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 15.05.2026 | 12:38:45,938 | 4 | 36,065 | |
| 4 | 36,065 | |||
| 4 | 36,065 | |||
| 15.05.2026 | 12:35:45,910 | 100 | 36,065 | |
| 100 | 36,065 | |||
| 100 | 36,065 | |||
| 15.05.2026 | 12:34:03,778 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 15.05.2026 | 12:33:24,952 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 15.05.2026 | 12:27:52,597 | 166 | 36,085 | |
| 166 | 36,085 | |||
| 166 | 36,085 | |||
| 15.05.2026 | 12:26:53,099 | 450 | 36,03 | |
| 450 | 36,03 | |||
| 450 | 36,03 | |||
| 15.05.2026 | 12:22:37,646 | 250 | 36,05 | |
| 250 | 36,05 | |||
| 250 | 36,05 | |||
| 15.05.2026 | 12:21:32,451 | 60 | 36,055 | |
| 60 | 36,055 | |||
| 60 | 36,055 | |||
| 15.05.2026 | 12:20:05,065 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 15.05.2026 | 12:20:02,464 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 15.05.2026 | 12:18:28,540 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 15.05.2026 | 12:17:52,165 | 125 | 36,085 | |
| 125 | 36,085 | |||
| 125 | 36,085 | |||
| 15.05.2026 | 12:16:54,518 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 15.05.2026 | 12:16:14,460 | 146 | 36,11 | |
| 146 | 36,11 | |||
| 146 | 36,11 | |||
| 15.05.2026 | 12:09:45,355 | 700 | 36,07 | |
| 700 | 36,07 | |||
| 700 | 36,07 | |||
| 15.05.2026 | 12:08:27,875 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 15.05.2026 | 12:08:24,870 | 700 | 36,11 | |
| 700 | 36,11 | |||
| 700 | 36,11 | |||
| 15.05.2026 | 12:07:31,036 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 15.05.2026 | 12:07:18,625 | 700 | 36,11 | |
| 700 | 36,11 | |||
| 700 | 36,11 | |||
| 15.05.2026 | 12:06:09,113 | 259 | 36,12 | |
| 259 | 36,12 | |||
| 259 | 36,12 | |||
| 15.05.2026 | 12:05:56,199 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 15.05.2026 | 12:05:13,622 | 686 | 36,125 | |
| 686 | 36,125 | |||
| 686 | 36,125 | |||
| 15.05.2026 | 12:05:01,858 | 700 | 36,105 | |
| 700 | 36,105 | |||
| 700 | 36,105 | |||
| 15.05.2026 | 12:04:41,011 | 28 | 36,105 | |
| 28 | 36,105 | |||
| 28 | 36,105 | |||
| 15.05.2026 | 12:04:23,885 | 40 | 36,055 | |
| 40 | 36,055 | |||
| 40 | 36,055 | |||
| 15.05.2026 | 12:00:03,745 | 22 | 36,13 | |
| 22 | 36,13 | |||
| 22 | 36,13 | |||
| 15.05.2026 | 11:57:37,736 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 15.05.2026 | 11:56:59,936 | 14 | 36,14 | |
| 14 | 36,14 | |||
| 14 | 36,14 | |||
| 15.05.2026 | 11:56:12,661 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 15.05.2026 | 11:53:53,355 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 15.05.2026 | 11:53:32,984 | 700 | 36,06 | |
| 700 | 36,06 | |||
| 685 | 36,06 | |||
| 15 | 36,06 | |||
| 15.05.2026 | 11:53:23,522 | 1 300 | 36,115 | |
| 1 000 | 36,115 | |||
| 300 | 36,115 | |||
| 600 | 36,115 | |||
| 700 | 36,115 | |||
| 15.05.2026 | 11:52:47,845 | 700 | 36,115 | |
| 700 | 36,115 | |||
| 700 | 36,115 | |||
| 15.05.2026 | 11:52:35,393 | 300 | 36,115 | |
| 300 | 36,115 | |||
| 300 | 36,115 | |||
| 15.05.2026 | 11:52:19,320 | 700 | 36,115 | |
| 700 | 36,115 | |||
| 700 | 36,115 | |||
| 15.05.2026 | 11:52:06,670 | 55 | 36,115 | |
| 55 | 36,115 | |||
| 55 | 36,115 | |||
| 15.05.2026 | 11:50:03,345 | 700 | 36,075 | |
| 700 | 36,075 | |||
| 700 | 36,075 | |||
| 15.05.2026 | 11:49:34,688 | 300 | 36,145 | |
| 300 | 36,145 | |||
| 300 | 36,145 | |||
| 15.05.2026 | 11:49:19,044 | 700 | 36,08 | |
| 700 | 36,08 | |||
| 700 | 36,08 | |||
| 15.05.2026 | 11:48:57,163 | 300 | 36,115 | |
| 300 | 36,115 | |||
| 300 | 36,115 | |||
| 15.05.2026 | 11:47:47,834 | 700 | 36,115 | |
| 700 | 36,115 | |||
| 700 | 36,115 | |||
| 15.05.2026 | 11:46:44,607 | 53 | 36,055 | |
| 8 | 36,055 | |||
| 45 | 36,055 | |||
| 53 | 36,055 | |||
| 15.05.2026 | 11:46:01,734 | 7 | 36,115 | |
| 7 | 36,115 | |||
| 7 | 36,115 | |||
| 15.05.2026 | 11:45:16,919 | 45 | 36,115 | |
| 45 | 36,115 | |||
| 45 | 36,115 | |||
| 15.05.2026 | 11:44:41,668 | 700 | 36,075 | |
| 700 | 36,075 | |||
| 700 | 36,075 | |||
| 15.05.2026 | 11:44:27,540 | 45 | 36,135 | |
| 45 | 36,135 | |||
| 45 | 36,135 | |||
| 15.05.2026 | 11:44:14,855 | 15 | 36,135 | |
| 15 | 36,135 | |||
| 15 | 36,135 | |||
| 15.05.2026 | 11:43:54,471 | 300 | 36,135 | |
| 300 | 36,135 | |||
| 300 | 36,135 | |||
| 15.05.2026 | 11:43:18,993 | 700 | 36,135 | |
| 700 | 36,135 | |||
| 700 | 36,135 | |||
| 15.05.2026 | 11:40:34,775 | 20 | 36,135 | |
| 20 | 36,135 | |||
| 20 | 36,135 | |||
| 15.05.2026 | 11:38:24,005 | 2 | 36,145 | |
| 2 | 36,145 | |||
| 2 | 36,145 | |||
| 15.05.2026 | 11:37:17,655 | 100 | 36,145 | |
| 100 | 36,145 | |||
| 100 | 36,145 | |||
| 15.05.2026 | 11:36:38,306 | 41 | 36,12 | |
| 41 | 36,12 | |||
| 41 | 36,12 | |||
| 15.05.2026 | 11:36:25,187 | 48 | 36,12 | |
| 48 | 36,12 | |||
| 48 | 36,12 | |||
| 15.05.2026 | 11:35:44,747 | 15 | 36,12 | |
| 15 | 36,12 | |||
| 15 | 36,12 | |||
| 15.05.2026 | 11:32:03,714 | 8 | 36,065 | |
| 8 | 36,065 | |||
| 8 | 36,065 | |||
| 15.05.2026 | 11:29:58,919 | 700 | 36,055 | |
| 700 | 36,055 | |||
| 700 | 36,055 | |||
| 15.05.2026 | 11:28:32,833 | 28 | 36,095 | |
| 28 | 36,095 | |||
| 28 | 36,095 | |||
| 15.05.2026 | 11:27:13,011 | 15 | 36,095 | |
| 15 | 36,095 | |||
| 15 | 36,095 | |||
| 15.05.2026 | 11:25:39,298 | 20 | 36,095 | |
| 20 | 36,095 | |||
| 20 | 36,095 | |||
| 15.05.2026 | 11:19:47,101 | 174 | 36,095 | |
| 174 | 36,095 | |||
| 174 | 36,095 | |||
| 15.05.2026 | 11:19:09,649 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 15.05.2026 | 11:19:01,355 | 174 | 36,01 | |
| 174 | 36,01 | |||
| 174 | 36,01 | |||
| 15.05.2026 | 11:12:34,600 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 15.05.2026 | 11:07:49,890 | 90 | 36,095 | |
| 90 | 36,095 | |||
| 90 | 36,095 | |||
| 15.05.2026 | 11:07:47,665 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 15.05.2026 | 11:07:35,404 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 15.05.2026 | 11:06:45,903 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 15.05.2026 | 11:06:34,173 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 15.05.2026 | 11:01:21,781 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 15.05.2026 | 10:59:27,945 | 65 | 36,015 | |
| 28 | 36,015 | |||
| 37 | 36,015 | |||
| 65 | 36,015 | |||
| 15.05.2026 | 10:55:02,383 | 20 | 36,05 | |
| 20 | 36,05 | |||
| 20 | 36,05 | |||
| 15.05.2026 | 10:54:03,615 | 40 | 36,05 | |
| 40 | 36,05 | |||
| 40 | 36,05 | |||
| 15.05.2026 | 10:53:45,529 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 15.05.2026 | 10:53:34,916 | 15 | 35,985 | |
| 15 | 35,985 | |||
| 15 | 35,985 | |||
| 15.05.2026 | 10:52:13,849 | 70 | 36,00 | |
| 70 | 36,00 | |||
| 70 | 36,00 | |||
| 15.05.2026 | 10:52:01,077 | 140 | 36,05 | |
| 140 | 36,05 | |||
| 140 | 36,05 | |||
| 15.05.2026 | 10:51:32,407 | 12 | 36,05 | |
| 12 | 36,05 | |||
| 12 | 36,05 | |||
| 15.05.2026 | 10:50:02,416 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 15.05.2026 | 10:49:34,433 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 15.05.2026 | 10:49:06,642 | 60 | 36,045 | |
| 60 | 36,045 | |||
| 60 | 36,045 | |||
| 15.05.2026 | 10:46:16,214 | 20 | 35,955 | |
| 20 | 35,955 | |||
| 20 | 35,955 | |||
| 15.05.2026 | 10:44:00,520 | 700 | 36,00 | |
| 700 | 36,00 | |||
| 700 | 36,00 | |||
| 15.05.2026 | 10:43:07,581 | 687 | 36,005 | |
| 687 | 36,005 | |||
| 687 | 36,005 | |||
| 15.05.2026 | 10:42:55,048 | 700 | 36,00 | |
| 700 | 36,00 | |||
| 700 | 36,00 | |||
| 15.05.2026 | 10:42:54,940 | 700 | 36,00 | |
| 700 | 36,00 | |||
| 700 | 36,00 | |||
| 15.05.2026 | 10:42:54,448 | 322 | 35,995 | |
| 322 | 35,995 | |||
| 322 | 35,995 | |||
| 15.05.2026 | 10:42:42,374 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:42:41,970 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:42:41,239 | 25 | 35,995 | |
| 25 | 35,995 | |||
| 25 | 35,995 | |||
| 15.05.2026 | 10:42:36,543 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 15.05.2026 | 10:42:36,370 | 24 | 35,995 | |
| 24 | 35,995 | |||
| 24 | 35,995 | |||
| 15.05.2026 | 10:42:36,138 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 15.05.2026 | 10:42:23,768 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:42:23,364 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:41:56,912 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 15.05.2026 | 10:41:39,165 | 400 | 35,995 | |
| 400 | 35,995 | |||
| 400 | 35,995 | |||
| 15.05.2026 | 10:41:02,617 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:41:02,315 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:41:02,214 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:40:59,101 | 222 | 35,995 | |
| 222 | 35,995 | |||
| 222 | 35,995 | |||
| 15.05.2026 | 10:40:56,787 | 55 | 35,995 | |
| 55 | 35,995 | |||
| 55 | 35,995 | |||
| 15.05.2026 | 10:40:56,078 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:40:55,674 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 15.05.2026 | 10:40:44,807 | 700 | 36,00 | |
| 700 | 36,00 | |||
| 700 | 36,00 | |||
| 15.05.2026 | 10:40:29,931 | 700 | 35,995 | |
| 700 | 35,995 | |||
| 700 | 35,995 | |||
| 15.05.2026 | 10:40:22,282 | 71 | 36,00 | |
| 71 | 36,00 | |||
| 71 | 36,00 | |||
| 15.05.2026 | 10:40:21,977 | 71 | 36,00 | |
| 71 | 36,00 | |||
| 71 | 36,00 | |||
| 15.05.2026 | 10:40:21,882 | 71 | 36,00 | |
| 71 | 36,00 | |||
| 71 | 36,00 | |||
| 15.05.2026 | 10:39:02,324 | 40 | 35,99 | |
| 40 | 35,99 | |||
| 40 | 35,99 | |||
| 15.05.2026 | 10:36:15,095 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 15.05.2026 | 10:34:31,426 | 13 | 36,055 | |
| 13 | 36,055 | |||
| 13 | 36,055 | |||
| 15.05.2026 | 10:33:04,781 | 10 | 36,055 | |
| 10 | 36,055 | |||
| 10 | 36,055 | |||
| 15.05.2026 | 10:32:38,689 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 15.05.2026 | 10:32:01,795 | 125 | 36,00 | |
| 125 | 36,00 | |||
| 125 | 36,00 | |||
| 15.05.2026 | 10:31:09,351 | 13 | 36,005 | |
| 13 | 36,005 | |||
| 13 | 36,005 | |||
| 15.05.2026 | 10:28:06,145 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 15.05.2026 | 10:27:57,902 | 85 | 36,00 | |
| 85 | 36,00 | |||
| 85 | 36,00 | |||
| 15.05.2026 | 10:25:42,878 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 15.05.2026 | 10:24:55,938 | 65 | 36,02 | |
| 65 | 36,02 | |||
| 65 | 36,02 | |||
| 15.05.2026 | 10:23:03,082 | 16 | 36,065 | |
| 16 | 36,065 | |||
| 16 | 36,065 | |||
| 15.05.2026 | 10:21:32,597 | 738 | 36,00 | |
| 40 | 36,00 | |||
| 102 | 36,00 | |||
| 35 | 36,00 | |||
| 139 | 36,00 | |||
| 6 | 36,00 | |||
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 29 | 36,00 | |||
| 30 | 36,00 | |||
| 55 | 36,00 | |||
| 12 | 36,00 | |||
| 5 | 36,00 | |||
| 1 | 36,00 | |||
| 80 | 36,00 | |||
| 10 | 36,00 | |||
| 40 | 36,00 | |||
| 70 | 36,00 | |||
| 738 | 36,00 | |||
| 1 | 36,00 | |||
| 3 | 36,00 | |||
| 2 | 36,00 | |||
| 17 | 36,00 | |||
| 21 | 36,00 | |||
| 15.05.2026 | 10:21:30,562 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 15.05.2026 | 10:20:09,858 | 222 | 36,055 | |
| 222 | 36,055 | |||
| 222 | 36,055 | |||
| 15.05.2026 | 10:19:58,653 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 15.05.2026 | 10:19:39,730 | 500 | 36,005 | |
| 500 | 36,005 | |||
| 500 | 36,005 | |||
| 15.05.2026 | 10:19:03,938 | 17 | 36,07 | |
| 17 | 36,07 | |||
| 17 | 36,07 | |||
| 15.05.2026 | 10:16:04,672 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 15.05.2026 | 10:15:31,158 | 10 | 36,105 | |
| 10 | 36,105 | |||
| 10 | 36,105 | |||
| 15.05.2026 | 10:13:07,956 | 100 | 36,025 | |
| 100 | 36,025 | |||
| 100 | 36,025 | |||
| 15.05.2026 | 10:12:15,621 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 15.05.2026 | 10:12:10,948 | 28 | 36,03 | |
| 28 | 36,03 | |||
| 28 | 36,03 | |||
| 15.05.2026 | 10:12:02,362 | 110 | 36,05 | |
| 110 | 36,05 | |||
| 110 | 36,05 | |||
| 15.05.2026 | 10:12:00,819 | 75 | 36,05 | |
| 75 | 36,05 | |||
| 75 | 36,05 | |||
| 15.05.2026 | 10:11:29,743 | 10 | 36,05 | |
| 10 | 36,05 | |||
| 10 | 36,05 | |||
| 15.05.2026 | 10:11:22,357 | 457 | 36,015 | |
| 457 | 36,015 | |||
| 457 | 36,015 | |||
| 15.05.2026 | 10:09:48,029 | 140 | 36,015 | |
| 140 | 36,015 | |||
| 140 | 36,015 | |||
| 15.05.2026 | 10:08:45,171 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 15.05.2026 | 10:06:13,986 | 250 | 36,105 | |
| 250 | 36,105 | |||
| 250 | 36,105 | |||
| 15.05.2026 | 10:02:57,864 | 700 | 36,065 | |
| 700 | 36,065 | |||
| 610 | 36,065 | |||
| 90 | 36,065 | |||
| 15.05.2026 | 10:00:00,733 | 367 | 36,11 | |
| 367 | 36,11 | |||
| 367 | 36,11 | |||
| 15.05.2026 | 09:59:43,981 | 30 | 36,11 | |
| 8 | 36,11 | |||
| 22 | 36,11 | |||
| 30 | 36,11 | |||
| 15.05.2026 | 09:59:00,787 | 222 | 36,04 | |
| 222 | 36,04 | |||
| 222 | 36,04 | |||
| 15.05.2026 | 09:59:00,385 | 222 | 36,04 | |
| 222 | 36,04 | |||
| 222 | 36,04 | |||
| 15.05.2026 | 09:58:00,806 | 222 | 36,04 | |
| 222 | 36,04 | |||
| 222 | 36,04 | |||
| 15.05.2026 | 09:54:18,304 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 15.05.2026 | 09:53:36,841 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 15.05.2026 | 09:53:10,563 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 15.05.2026 | 09:50:26,720 | 222 | 36,055 | |
| 222 | 36,055 | |||
| 222 | 36,055 | |||
| 15.05.2026 | 09:50:25,732 | 222 | 36,055 | |
| 222 | 36,055 | |||
| 222 | 36,055 | |||
| 15.05.2026 | 09:50:25,647 | 222 | 36,055 | |
| 222 | 36,055 | |||
| 222 | 36,055 | |||
| 15.05.2026 | 09:44:43,124 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 15.05.2026 | 09:44:31,369 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 15.05.2026 | 09:44:23,086 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 15.05.2026 | 09:43:34,768 | 600 | 36,155 | |
| 600 | 36,155 | |||
| 600 | 36,155 | |||
| 15.05.2026 | 09:43:31,071 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 15.05.2026 | 09:43:20,808 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 15.05.2026 | 09:43:05,868 | 15 | 36,155 | |
| 15 | 36,155 | |||
| 15 | 36,155 | |||
| 15.05.2026 | 09:42:19,430 | 250 | 36,07 | |
| 250 | 36,07 | |||
| 250 | 36,07 | |||
| 15.05.2026 | 09:39:33,933 | 700 | 36,08 | |
| 700 | 36,08 | |||
| 700 | 36,08 | |||
| 15.05.2026 | 09:39:19,772 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 15.05.2026 | 09:39:19,682 | 10 | 36,16 | |
| 10 | 36,16 | |||
| 10 | 36,16 | |||
| 15.05.2026 | 09:35:10,183 | 221 | 36,18 | |
| 221 | 36,18 | |||
| 221 | 36,18 | |||
| 15.05.2026 | 09:32:56,853 | 150 | 36,18 | |
| 150 | 36,18 | |||
| 150 | 36,18 | |||
| 15.05.2026 | 09:31:31,652 | 700 | 36,12 | |
| 700 | 36,12 | |||
| 700 | 36,12 | |||
| 15.05.2026 | 09:30:53,254 | 30 | 36,115 | |
| 30 | 36,115 | |||
| 30 | 36,115 | |||
| 15.05.2026 | 09:30:17,415 | 53 | 36,18 | |
| 53 | 36,18 | |||
| 53 | 36,18 | |||
| 15.05.2026 | 09:30:06,903 | 345 | 36,18 | |
| 345 | 36,18 | |||
| 345 | 36,18 | |||
| 15.05.2026 | 09:29:38,925 | 30 | 36,18 | |
| 30 | 36,18 | |||
| 30 | 36,18 | |||
| 15.05.2026 | 09:27:02,168 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 15.05.2026 | 09:26:30,072 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 15.05.2026 | 09:26:10,671 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 15.05.2026 | 09:25:58,601 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 15.05.2026 | 09:25:18,232 | 118 | 36,10 | |
| 118 | 36,10 | |||
| 118 | 36,10 | |||
| 15.05.2026 | 09:24:26,888 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 15.05.2026 | 09:24:26,457 | 45 | 36,17 | |
| 45 | 36,17 | |||
| 45 | 36,17 | |||
| 15.05.2026 | 09:21:24,731 | 106 | 36,12 | |
| 106 | 36,12 | |||
| 106 | 36,12 | |||
| 15.05.2026 | 09:21:24,228 | 48 | 36,12 | |
| 48 | 36,12 | |||
| 48 | 36,12 | |||
| 15.05.2026 | 09:21:23,925 | 55 | 36,12 | |
| 55 | 36,12 | |||
| 55 | 36,12 | |||
| 15.05.2026 | 09:21:23,823 | 7 | 36,12 | |
| 7 | 36,12 | |||
| 7 | 36,12 | |||
| 15.05.2026 | 09:21:23,484 | 700 | 36,12 | |
| 700 | 36,12 | |||
| 700 | 36,12 | |||
| 15.05.2026 | 09:21:23,420 | 7 | 36,12 | |
| 7 | 36,12 | |||
| 7 | 36,12 | |||
| 15.05.2026 | 09:21:23,010 | 1 300 | 36,175 | |
| 1 300 | 36,175 | |||
| 1 300 | 36,175 | |||
| 15.05.2026 | 09:21:06,438 | 700 | 36,115 | |
| 700 | 36,115 | |||
| 700 | 36,115 | |||
| 15.05.2026 | 09:18:01,535 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 15.05.2026 | 09:15:56,018 | 50 | 36,125 | |
| 50 | 36,125 | |||
| 50 | 36,125 | |||
| 15.05.2026 | 09:15:02,770 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 15.05.2026 | 09:14:50,822 | 38 | 36,055 | |
| 38 | 36,055 | |||
| 38 | 36,055 | |||
| 15.05.2026 | 09:14:30,165 | 70 | 36,10 | |
| 70 | 36,10 | |||
| 70 | 36,10 | |||
| 15.05.2026 | 09:13:08,632 | 9 | 36,10 | |
| 9 | 36,10 | |||
| 9 | 36,10 | |||
| 15.05.2026 | 09:12:10,785 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 15.05.2026 | 09:11:45,906 | 66 | 36,055 | |
| 66 | 36,055 | |||
| 66 | 36,055 | |||
| 15.05.2026 | 09:11:23,624 | 150 | 36,055 | |
| 150 | 36,055 | |||
| 150 | 36,055 | |||
| 15.05.2026 | 09:10:22,339 | 25 | 36,115 | |
| 25 | 36,115 | |||
| 25 | 36,115 | |||
| 15.05.2026 | 09:09:18,805 | 700 | 36,075 | |
| 700 | 36,075 | |||
| 700 | 36,075 | |||
| 15.05.2026 | 09:09:00,194 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 15.05.2026 | 09:08:27,123 | 13 | 36,16 | |
| 13 | 36,16 | |||
| 13 | 36,16 | |||
| 15.05.2026 | 09:08:20,495 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 15.05.2026 | 09:07:55,729 | 73 | 36,07 | |
| 73 | 36,07 | |||
| 73 | 36,07 | |||
| 15.05.2026 | 09:07:15,607 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 15.05.2026 | 09:04:23,148 | 138 | 36,015 | |
| 78 | 36,015 | |||
| 60 | 36,015 | |||
| 138 | 36,015 | |||
| 15.05.2026 | 09:03:53,902 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 15.05.2026 | 09:03:44,234 | 30 | 36,235 | |
| 30 | 36,235 | |||
| 30 | 36,235 | |||
| 15.05.2026 | 09:03:15,318 | 20 | 36,025 | |
| 20 | 36,025 | |||
| 20 | 36,025 | |||
| 15.05.2026 | 08:55:14,213 | 25 | 36,195 | |
| 25 | 36,195 | |||
| 25 | 36,195 | |||
| 15.05.2026 | 08:54:45,090 | 94 | 36,005 | |
| 94 | 36,005 | |||
| 94 | 36,005 | |||
| 15.05.2026 | 08:53:12,546 | 30 | 36,205 | |
| 30 | 36,205 | |||
| 30 | 36,205 | |||
| 15.05.2026 | 08:50:41,194 | 250 | 36,205 | |
| 250 | 36,205 | |||
| 250 | 36,205 | |||
| 15.05.2026 | 08:49:12,150 | 276 | 36,215 | |
| 276 | 36,215 | |||
| 276 | 36,215 | |||
| 15.05.2026 | 08:45:47,553 | 40 | 36,205 | |
| 40 | 36,205 | |||
| 40 | 36,205 | |||
| 15.05.2026 | 08:41:05,391 | 10 | 36,205 | |
| 10 | 36,205 | |||
| 10 | 36,205 | |||
| 15.05.2026 | 08:39:59,333 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 15.05.2026 | 08:37:26,378 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 15.05.2026 | 08:36:45,300 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 15.05.2026 | 08:36:00,375 | 135 | 36,215 | |
| 135 | 36,215 | |||
| 135 | 36,215 | |||
| 15.05.2026 | 08:34:34,351 | 51 | 36,005 | |
| 51 | 36,005 | |||
| 51 | 36,005 | |||
| 15.05.2026 | 08:34:27,455 | 150 | 36,245 | |
| 150 | 36,245 | |||
| 150 | 36,245 | |||
| 15.05.2026 | 08:33:55,171 | 14 | 36,245 | |
| 14 | 36,245 | |||
| 14 | 36,245 | |||
| 15.05.2026 | 08:24:52,650 | 18 | 36,005 | |
| 18 | 36,005 | |||
| 18 | 36,005 | |||
| 15.05.2026 | 08:23:51,204 | 52 | 36,21 | |
| 52 | 36,21 | |||
| 52 | 36,21 | |||
| 15.05.2026 | 08:19:38,988 | 100 | 36,235 | |
| 28 | 36,235 | |||
| 72 | 36,235 | |||
| 100 | 36,235 | |||
| 15.05.2026 | 08:17:16,070 | 22 | 36,245 | |
| 22 | 36,245 | |||
| 22 | 36,245 | |||
| 15.05.2026 | 08:13:29,455 | 60 | 36,01 | |
| 60 | 36,01 | |||
| 60 | 36,01 | |||
| 15.05.2026 | 08:11:58,391 | 40 | 36,02 | |
| 40 | 36,02 | |||
| 7 | 36,02 | |||
| 33 | 36,02 | |||
| 15.05.2026 | 08:07:40,231 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 15.05.2026 | 08:07:06,873 | 300 | 36,04 | |
| 300 | 36,04 | |||
| 300 | 36,04 | |||
| 15.05.2026 | 08:03:25,183 | 120 | 36,02 | |
| 40 | 36,02 | |||
| 120 | 36,02 | |||
| 80 | 36,02 | |||
| 15.05.2026 | 08:02:56,388 | 9 | 36,02 | |
| 9 | 36,02 | |||
| 9 | 36,02 | |||
| 15.05.2026 | 08:02:32,270 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 15.05.2026 | 08:01:44,038 | 90 | 36,02 | |
| 90 | 36,02 | |||
| 90 | 36,02 | |||
| 15.05.2026 | 08:01:10,726 | 30 | 36,03 | |
| 30 | 36,03 | |||
| 30 | 36,03 | |||
| 15.05.2026 | 08:00:13,013 | 53 | 36,175 | |
| 53 | 36,175 | |||
| 53 | 36,175 | |||
| 15.05.2026 | 08:00:03,030 | 15 | 36,175 | |
| 15 | 36,175 | |||
| 15 | 36,175 | |||
| 15.05.2026 | 07:59:13,140 | 77 | 36,005 | |
| 27 | 36,005 | |||
| 77 | 36,005 | |||
| 50 | 36,005 | |||
| 15.05.2026 | 07:59:09,124 | 25 | 36,175 | |
| 25 | 36,175 | |||
| 25 | 36,175 | |||
| 15.05.2026 | 07:55:15,938 | 41 | 36,175 | |
| 41 | 36,175 | |||
| 41 | 36,175 | |||
| 15.05.2026 | 07:53:45,406 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 15.05.2026 | 07:52:54,681 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 15.05.2026 | 07:52:45,634 | 7 | 36,015 | |
| 5 | 36,015 | |||
| 2 | 36,015 | |||
| 7 | 36,015 | |||
| 15.05.2026 | 07:50:25,630 | 295 | 36,065 | |
| 295 | 36,065 | |||
| 222 | 36,065 | |||
| 34 | 36,065 | |||
| 25 | 36,065 | |||
| 14 | 36,065 | |||
| 15.05.2026 | 07:46:01,018 | 60 | 36,175 | |
| 60 | 36,175 | |||
| 60 | 36,175 | |||
| 15.05.2026 | 07:39:43,090 | 100 | 36,105 | |
| 20 | 36,105 | |||
| 80 | 36,105 | |||
| 100 | 36,105 | |||
| 15.05.2026 | 07:39:36,763 | 20 | 36,105 | |
| 20 | 36,105 | |||
| 20 | 36,105 | |||
| 15.05.2026 | 07:38:09,949 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 15.05.2026 | 07:38:06,257 | 60 | 36,17 | |
| 60 | 36,17 | |||
| 60 | 36,17 | |||
| 15.05.2026 | 07:38:03,407 | 630 | 36,175 | |
| 8 | 36,175 | |||
| 4 | 36,175 | |||
| 400 | 36,175 | |||
| 230 | 36,175 | |||
| 10 | 36,175 | |||
| 30 | 36,175 | |||
| 100 | 36,175 | |||
| 1 | 36,175 | |||
| 3 | 36,175 | |||
| 474 | 36,175 | |||
| 15.05.2026 | 07:30:00,068 | 700 | 36,15 | |
| 25 | 36,15 | |||
| 15 | 36,15 | |||
| 40 | 36,15 | |||
| 13 | 36,15 | |||
| 100 | 36,15 | |||
| 2 | 36,15 | |||
| 19 | 36,15 | |||
| 10 | 36,15 | |||
| 100 | 36,15 | |||
| 596 | 36,15 | |||
| 2 | 36,15 | |||
| 138 | 36,15 | |||
| 30 | 36,15 | |||
| 2 | 36,15 | |||
| 219 | 36,15 | |||
| 82 | 36,15 | |||
| 7 | 36,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00