BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
727
9,021
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:57:16,655 | 500 | 8,823 | |
| 500 | 8,823 | |||
| 500 | 8,823 | |||
| 02.07.2026 | 09:56:50,701 | 50 | 8,823 | |
| 50 | 8,823 | |||
| 50 | 8,823 | |||
| 02.07.2026 | 09:56:40,887 | 107 | 8,823 | |
| 107 | 8,823 | |||
| 107 | 8,823 | |||
| 02.07.2026 | 09:55:20,570 | 3 000 | 8,829 | |
| 3 000 | 8,829 | |||
| 3 000 | 8,829 | |||
| 02.07.2026 | 09:55:09,835 | 500 | 8,828 | |
| 500 | 8,828 | |||
| 500 | 8,828 | |||
| 02.07.2026 | 09:54:30,807 | 15 | 8,829 | |
| 15 | 8,829 | |||
| 15 | 8,829 | |||
| 02.07.2026 | 09:54:15,598 | 10 | 8,829 | |
| 10 | 8,829 | |||
| 10 | 8,829 | |||
| 02.07.2026 | 09:53:59,983 | 80 | 8,833 | |
| 80 | 8,833 | |||
| 80 | 8,833 | |||
| 02.07.2026 | 09:53:56,119 | 1 500 | 8,833 | |
| 1 500 | 8,833 | |||
| 1 500 | 8,833 | |||
| 02.07.2026 | 09:53:42,716 | 10 | 8,833 | |
| 10 | 8,833 | |||
| 10 | 8,833 | |||
| 02.07.2026 | 09:53:39,830 | 100 | 8,835 | |
| 100 | 8,835 | |||
| 100 | 8,835 | |||
| 02.07.2026 | 09:53:16,242 | 607 | 8,828 | |
| 607 | 8,828 | |||
| 607 | 8,828 | |||
| 02.07.2026 | 09:51:39,169 | 20 | 8,729 | |
| 20 | 8,729 | |||
| 20 | 8,729 | |||
| 02.07.2026 | 09:51:15,122 | 337 | 8,826 | |
| 337 | 8,826 | |||
| 337 | 8,826 | |||
| 02.07.2026 | 09:50:23,393 | 50 | 8,825 | |
| 50 | 8,825 | |||
| 50 | 8,825 | |||
| 02.07.2026 | 09:50:11,847 | 100 | 8,825 | |
| 100 | 8,825 | |||
| 100 | 8,825 | |||
| 02.07.2026 | 09:49:11,343 | 120 | 8,821 | |
| 120 | 8,821 | |||
| 120 | 8,821 | |||
| 02.07.2026 | 09:47:23,905 | 12 | 8,736 | |
| 1 | 8,736 | |||
| 12 | 8,736 | |||
| 11 | 8,736 | |||
| 02.07.2026 | 09:47:20,194 | 130 | 8,832 | |
| 130 | 8,832 | |||
| 130 | 8,832 | |||
| 02.07.2026 | 09:46:29,157 | 492 | 8,80 | |
| 492 | 8,80 | |||
| 492 | 8,80 | |||
| 02.07.2026 | 09:46:21,251 | 65 | 8,816 | |
| 65 | 8,816 | |||
| 65 | 8,816 | |||
| 02.07.2026 | 09:46:15,683 | 101 | 8,816 | |
| 101 | 8,816 | |||
| 101 | 8,816 | |||
| 02.07.2026 | 09:45:36,196 | 1 | 8,825 | |
| 1 | 8,825 | |||
| 1 | 8,825 | |||
| 02.07.2026 | 09:45:01,467 | 60 | 8,83 | |
| 60 | 8,83 | |||
| 60 | 8,83 | |||
| 02.07.2026 | 09:44:56,766 | 14 | 8,734 | |
| 14 | 8,734 | |||
| 14 | 8,734 | |||
| 02.07.2026 | 09:44:24,712 | 1 000 | 8,836 | |
| 601 | 8,836 | |||
| 1 000 | 8,836 | |||
| 399 | 8,836 | |||
| 02.07.2026 | 09:44:08,940 | 2 500 | 8,79 | |
| 2 500 | 8,79 | |||
| 2 000 | 8,79 | |||
| 500 | 8,79 | |||
| 02.07.2026 | 09:43:17,405 | 500 | 8,819 | |
| 35 | 8,819 | |||
| 125 | 8,819 | |||
| 305 | 8,819 | |||
| 500 | 8,819 | |||
| 35 | 8,819 | |||
| 02.07.2026 | 09:43:14,746 | 225 | 8,81 | |
| 100 | 8,81 | |||
| 125 | 8,81 | |||
| 225 | 8,81 | |||
| 02.07.2026 | 09:42:35,405 | 1 500 | 8,723 | |
| 100 | 8,723 | |||
| 125 | 8,723 | |||
| 35 | 8,723 | |||
| 200 | 8,723 | |||
| 400 | 8,723 | |||
| 250 | 8,723 | |||
| 1 500 | 8,723 | |||
| 390 | 8,723 | |||
| 02.07.2026 | 09:42:33,091 | 8 | 8,819 | |
| 8 | 8,819 | |||
| 8 | 8,819 | |||
| 02.07.2026 | 09:42:06,216 | 350 | 8,808 | |
| 350 | 8,808 | |||
| 350 | 8,808 | |||
| 02.07.2026 | 09:41:29,258 | 1 000 | 8,809 | |
| 992 | 8,809 | |||
| 1 000 | 8,809 | |||
| 8 | 8,809 | |||
| 02.07.2026 | 09:40:53,859 | 35 | 8,797 | |
| 35 | 8,797 | |||
| 35 | 8,797 | |||
| 02.07.2026 | 09:40:23,499 | 550 | 8,79 | |
| 550 | 8,79 | |||
| 550 | 8,79 | |||
| 02.07.2026 | 09:39:07,881 | 1 | 8,796 | |
| 1 | 8,796 | |||
| 1 | 8,796 | |||
| 02.07.2026 | 09:38:18,264 | 100 | 8,797 | |
| 100 | 8,797 | |||
| 100 | 8,797 | |||
| 02.07.2026 | 09:37:18,041 | 1 135 | 8,798 | |
| 235 | 8,798 | |||
| 1 135 | 8,798 | |||
| 900 | 8,798 | |||
| 02.07.2026 | 09:34:46,363 | 17 | 8,781 | |
| 17 | 8,781 | |||
| 17 | 8,781 | |||
| 02.07.2026 | 09:34:08,407 | 50 | 8,775 | |
| 50 | 8,775 | |||
| 50 | 8,775 | |||
| 02.07.2026 | 09:33:46,826 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 02.07.2026 | 09:32:45,845 | 569 | 8,781 | |
| 569 | 8,781 | |||
| 569 | 8,781 | |||
| 02.07.2026 | 09:32:37,268 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 02.07.2026 | 09:32:08,275 | 5 | 8,78 | |
| 5 | 8,78 | |||
| 5 | 8,78 | |||
| 02.07.2026 | 09:32:04,614 | 300 | 8,78 | |
| 35 | 8,78 | |||
| 300 | 8,78 | |||
| 265 | 8,78 | |||
| 02.07.2026 | 09:31:24,211 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 02.07.2026 | 09:31:17,129 | 227 | 8,774 | |
| 227 | 8,774 | |||
| 227 | 8,774 | |||
| 02.07.2026 | 09:29:58,069 | 2 264 | 8,742 | |
| 500 | 8,742 | |||
| 600 | 8,742 | |||
| 150 | 8,742 | |||
| 2 264 | 8,742 | |||
| 300 | 8,742 | |||
| 35 | 8,742 | |||
| 25 | 8,742 | |||
| 645 | 8,742 | |||
| 9 | 8,742 | |||
| 02.07.2026 | 09:29:42,282 | 1 | 8,79 | |
| 1 | 8,79 | |||
| 1 | 8,79 | |||
| 02.07.2026 | 09:27:27,849 | 300 | 8,774 | |
| 300 | 8,774 | |||
| 300 | 8,774 | |||
| 02.07.2026 | 09:26:51,397 | 150 | 8,773 | |
| 150 | 8,773 | |||
| 150 | 8,773 | |||
| 02.07.2026 | 09:26:25,071 | 100 | 8,774 | |
| 100 | 8,774 | |||
| 100 | 8,774 | |||
| 02.07.2026 | 09:26:21,007 | 50 | 8,785 | |
| 50 | 8,785 | |||
| 50 | 8,785 | |||
| 02.07.2026 | 09:25:51,736 | 1 000 | 8,774 | |
| 399 | 8,774 | |||
| 601 | 8,774 | |||
| 1 000 | 8,774 | |||
| 02.07.2026 | 09:25:37,748 | 10 | 8,774 | |
| 10 | 8,774 | |||
| 10 | 8,774 | |||
| 02.07.2026 | 09:25:33,777 | 21 | 8,774 | |
| 21 | 8,774 | |||
| 21 | 8,774 | |||
| 02.07.2026 | 09:24:29,210 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 02.07.2026 | 09:23:52,638 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 02.07.2026 | 09:23:47,089 | 500 | 8,781 | |
| 500 | 8,781 | |||
| 500 | 8,781 | |||
| 02.07.2026 | 09:23:28,122 | 100 | 8,781 | |
| 100 | 8,781 | |||
| 100 | 8,781 | |||
| 02.07.2026 | 09:22:37,773 | 50 | 8,783 | |
| 50 | 8,783 | |||
| 50 | 8,783 | |||
| 02.07.2026 | 09:21:49,884 | 200 | 8,794 | |
| 200 | 8,794 | |||
| 200 | 8,794 | |||
| 02.07.2026 | 09:21:37,965 | 4 | 8,794 | |
| 4 | 8,794 | |||
| 4 | 8,794 | |||
| 02.07.2026 | 09:21:19,037 | 60 | 8,794 | |
| 60 | 8,794 | |||
| 60 | 8,794 | |||
| 02.07.2026 | 09:20:34,597 | 20 | 8,783 | |
| 20 | 8,783 | |||
| 20 | 8,783 | |||
| 02.07.2026 | 09:20:16,446 | 380 | 8,783 | |
| 380 | 8,783 | |||
| 380 | 8,783 | |||
| 02.07.2026 | 09:19:51,269 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 02.07.2026 | 09:19:46,113 | 200 | 8,78 | |
| 200 | 8,78 | |||
| 200 | 8,78 | |||
| 02.07.2026 | 09:19:46,025 | 1 200 | 8,782 | |
| 1 200 | 8,782 | |||
| 1 200 | 8,782 | |||
| 02.07.2026 | 09:18:48,182 | 615 | 8,789 | |
| 615 | 8,789 | |||
| 615 | 8,789 | |||
| 02.07.2026 | 09:18:15,750 | 100 | 8,782 | |
| 100 | 8,782 | |||
| 100 | 8,782 | |||
| 02.07.2026 | 09:18:01,791 | 12 | 8,782 | |
| 12 | 8,782 | |||
| 12 | 8,782 | |||
| 02.07.2026 | 09:17:50,302 | 200 | 8,782 | |
| 200 | 8,782 | |||
| 200 | 8,782 | |||
| 02.07.2026 | 09:17:42,604 | 75 | 8,782 | |
| 75 | 8,782 | |||
| 75 | 8,782 | |||
| 02.07.2026 | 09:16:12,140 | 10 | 8,789 | |
| 10 | 8,789 | |||
| 10 | 8,789 | |||
| 02.07.2026 | 09:14:42,255 | 700 | 8,783 | |
| 700 | 8,783 | |||
| 700 | 8,783 | |||
| 02.07.2026 | 09:14:08,243 | 1 | 8,788 | |
| 1 | 8,788 | |||
| 1 | 8,788 | |||
| 02.07.2026 | 09:13:58,549 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 50 | 8,788 | |||
| 02.07.2026 | 09:13:55,528 | 30 | 8,788 | |
| 30 | 8,788 | |||
| 30 | 8,788 | |||
| 02.07.2026 | 09:13:51,020 | 2 | 8,749 | |
| 2 | 8,749 | |||
| 2 | 8,749 | |||
| 02.07.2026 | 09:13:15,526 | 170 | 8,799 | |
| 170 | 8,799 | |||
| 170 | 8,799 | |||
| 02.07.2026 | 09:13:03,705 | 56 | 8,799 | |
| 56 | 8,799 | |||
| 56 | 8,799 | |||
| 02.07.2026 | 09:12:51,757 | 56 | 8,799 | |
| 56 | 8,799 | |||
| 56 | 8,799 | |||
| 02.07.2026 | 09:12:47,809 | 341 | 8,804 | |
| 141 | 8,804 | |||
| 341 | 8,804 | |||
| 200 | 8,804 | |||
| 02.07.2026 | 09:11:38,494 | 300 | 8,793 | |
| 300 | 8,793 | |||
| 35 | 8,793 | |||
| 35 | 8,793 | |||
| 230 | 8,793 | |||
| 02.07.2026 | 09:11:02,588 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 02.07.2026 | 09:10:49,545 | 3 015 | 8,749 | |
| 2 000 | 8,749 | |||
| 1 015 | 8,749 | |||
| 3 015 | 8,749 | |||
| 02.07.2026 | 09:10:47,554 | 500 | 8,711 | |
| 500 | 8,711 | |||
| 500 | 8,711 | |||
| 02.07.2026 | 09:10:13,291 | 20 | 8,711 | |
| 20 | 8,711 | |||
| 20 | 8,711 | |||
| 02.07.2026 | 09:10:08,315 | 50 | 8,711 | |
| 50 | 8,711 | |||
| 50 | 8,711 | |||
| 02.07.2026 | 09:10:01,144 | 200 | 8,711 | |
| 200 | 8,711 | |||
| 200 | 8,711 | |||
| 02.07.2026 | 09:09:49,755 | 35 | 8,711 | |
| 35 | 8,711 | |||
| 35 | 8,711 | |||
| 02.07.2026 | 09:09:46,162 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 02.07.2026 | 09:09:42,428 | 615 | 8,711 | |
| 615 | 8,711 | |||
| 615 | 8,711 | |||
| 02.07.2026 | 09:09:34,940 | 335 | 8,711 | |
| 200 | 8,711 | |||
| 35 | 8,711 | |||
| 335 | 8,711 | |||
| 100 | 8,711 | |||
| 02.07.2026 | 09:09:34,884 | 3 230 | 8,722 | |
| 3 230 | 8,722 | |||
| 400 | 8,722 | |||
| 2 000 | 8,722 | |||
| 45 | 8,722 | |||
| 250 | 8,722 | |||
| 500 | 8,722 | |||
| 35 | 8,722 | |||
| 02.07.2026 | 09:09:32,330 | 1 | 8,779 | |
| 1 | 8,779 | |||
| 1 | 8,779 | |||
| 02.07.2026 | 09:09:21,611 | 400 | 8,768 | |
| 260 | 8,768 | |||
| 140 | 8,768 | |||
| 400 | 8,768 | |||
| 02.07.2026 | 09:06:44,552 | 100 | 8,768 | |
| 100 | 8,768 | |||
| 100 | 8,768 | |||
| 02.07.2026 | 09:05:02,176 | 23 | 8,778 | |
| 23 | 8,778 | |||
| 23 | 8,778 | |||
| 02.07.2026 | 09:04:49,398 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 02.07.2026 | 09:02:49,012 | 415 | 8,76 | |
| 415 | 8,76 | |||
| 415 | 8,76 | |||
| 02.07.2026 | 09:02:46,650 | 84 | 8,77 | |
| 84 | 8,77 | |||
| 84 | 8,77 | |||
| 02.07.2026 | 09:02:43,440 | 35 | 8,78 | |
| 35 | 8,78 | |||
| 35 | 8,78 | |||
| 02.07.2026 | 09:02:29,070 | 500 | 8,784 | |
| 500 | 8,784 | |||
| 500 | 8,784 | |||
| 02.07.2026 | 09:01:37,294 | 400 | 8,784 | |
| 400 | 8,784 | |||
| 400 | 8,784 | |||
| 02.07.2026 | 09:01:11,809 | 100 | 8,795 | |
| 100 | 8,795 | |||
| 100 | 8,795 | |||
| 02.07.2026 | 09:00:35,107 | 350 | 8,795 | |
| 350 | 8,795 | |||
| 350 | 8,795 | |||
| 02.07.2026 | 08:59:55,995 | 7 | 8,81 | |
| 7 | 8,81 | |||
| 7 | 8,81 | |||
| 02.07.2026 | 08:59:48,794 | 65 | 8,81 | |
| 65 | 8,81 | |||
| 65 | 8,81 | |||
| 02.07.2026 | 08:59:46,480 | 75 | 8,81 | |
| 40 | 8,81 | |||
| 35 | 8,81 | |||
| 75 | 8,81 | |||
| 02.07.2026 | 08:59:40,501 | 4 | 8,805 | |
| 4 | 8,805 | |||
| 4 | 8,805 | |||
| 02.07.2026 | 08:58:27,175 | 318 | 8,799 | |
| 318 | 8,799 | |||
| 318 | 8,799 | |||
| 02.07.2026 | 08:58:20,850 | 2 | 8,799 | |
| 2 | 8,799 | |||
| 2 | 8,799 | |||
| 02.07.2026 | 08:57:54,626 | 3 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 02.07.2026 | 08:57:20,396 | 1 | 8,798 | |
| 1 | 8,798 | |||
| 1 | 8,798 | |||
| 02.07.2026 | 08:56:34,369 | 1 016 | 8,799 | |
| 1 016 | 8,799 | |||
| 1 016 | 8,799 | |||
| 02.07.2026 | 08:56:04,765 | 500 | 8,799 | |
| 500 | 8,799 | |||
| 500 | 8,799 | |||
| 02.07.2026 | 08:55:32,504 | 200 | 8,799 | |
| 200 | 8,799 | |||
| 200 | 8,799 | |||
| 02.07.2026 | 08:54:44,303 | 15 | 8,783 | |
| 15 | 8,783 | |||
| 15 | 8,783 | |||
| 02.07.2026 | 08:54:39,270 | 4 | 8,733 | |
| 4 | 8,733 | |||
| 4 | 8,733 | |||
| 02.07.2026 | 08:51:08,577 | 50 | 8,78 | |
| 50 | 8,78 | |||
| 50 | 8,78 | |||
| 02.07.2026 | 08:50:37,852 | 4 | 8,741 | |
| 4 | 8,741 | |||
| 4 | 8,741 | |||
| 02.07.2026 | 08:49:01,488 | 120 | 8,778 | |
| 120 | 8,778 | |||
| 120 | 8,778 | |||
| 02.07.2026 | 08:48:50,571 | 24 | 8,778 | |
| 24 | 8,778 | |||
| 24 | 8,778 | |||
| 02.07.2026 | 08:48:50,461 | 5 695 | 8,779 | |
| 5 695 | 8,779 | |||
| 5 695 | 8,779 | |||
| 02.07.2026 | 08:48:35,755 | 12 | 8,779 | |
| 12 | 8,779 | |||
| 12 | 8,779 | |||
| 02.07.2026 | 08:48:28,167 | 11 | 8,779 | |
| 11 | 8,779 | |||
| 11 | 8,779 | |||
| 02.07.2026 | 08:47:59,672 | 615 | 8,779 | |
| 615 | 8,779 | |||
| 615 | 8,779 | |||
| 02.07.2026 | 08:47:27,146 | 2 | 8,779 | |
| 2 | 8,779 | |||
| 2 | 8,779 | |||
| 02.07.2026 | 08:47:15,104 | 1 | 8,785 | |
| 1 | 8,785 | |||
| 1 | 8,785 | |||
| 02.07.2026 | 08:46:28,798 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 02.07.2026 | 08:46:10,270 | 35 | 8,786 | |
| 35 | 8,786 | |||
| 35 | 8,786 | |||
| 02.07.2026 | 08:45:44,309 | 55 | 8,786 | |
| 55 | 8,786 | |||
| 55 | 8,786 | |||
| 02.07.2026 | 08:45:29,604 | 60 | 8,786 | |
| 60 | 8,786 | |||
| 60 | 8,786 | |||
| 02.07.2026 | 08:45:13,694 | 6 | 8,786 | |
| 6 | 8,786 | |||
| 6 | 8,786 | |||
| 02.07.2026 | 08:44:58,992 | 300 | 8,786 | |
| 300 | 8,786 | |||
| 300 | 8,786 | |||
| 02.07.2026 | 08:43:17,675 | 3 000 | 8,79 | |
| 3 000 | 8,79 | |||
| 3 000 | 8,79 | |||
| 02.07.2026 | 08:43:17,574 | 229 | 8,791 | |
| 229 | 8,791 | |||
| 229 | 8,791 | |||
| 02.07.2026 | 08:42:41,969 | 200 | 8,793 | |
| 200 | 8,793 | |||
| 200 | 8,793 | |||
| 02.07.2026 | 08:42:02,724 | 3 | 8,751 | |
| 3 | 8,751 | |||
| 3 | 8,751 | |||
| 02.07.2026 | 08:41:47,639 | 2 | 8,804 | |
| 2 | 8,804 | |||
| 2 | 8,804 | |||
| 02.07.2026 | 08:41:20,955 | 300 | 8,793 | |
| 300 | 8,793 | |||
| 300 | 8,793 | |||
| 02.07.2026 | 08:39:41,618 | 3 | 8,793 | |
| 3 | 8,793 | |||
| 3 | 8,793 | |||
| 02.07.2026 | 08:39:10,130 | 100 | 8,793 | |
| 100 | 8,793 | |||
| 100 | 8,793 | |||
| 02.07.2026 | 08:39:08,598 | 113 | 8,793 | |
| 113 | 8,793 | |||
| 113 | 8,793 | |||
| 02.07.2026 | 08:38:35,239 | 100 | 8,793 | |
| 100 | 8,793 | |||
| 100 | 8,793 | |||
| 02.07.2026 | 08:38:05,417 | 15 | 8,793 | |
| 15 | 8,793 | |||
| 15 | 8,793 | |||
| 02.07.2026 | 08:37:25,357 | 25 | 8,793 | |
| 25 | 8,793 | |||
| 25 | 8,793 | |||
| 02.07.2026 | 08:37:19,180 | 25 | 8,793 | |
| 25 | 8,793 | |||
| 25 | 8,793 | |||
| 02.07.2026 | 08:37:11,183 | 100 | 8,793 | |
| 100 | 8,793 | |||
| 100 | 8,793 | |||
| 02.07.2026 | 08:37:08,290 | 50 | 8,793 | |
| 50 | 8,793 | |||
| 50 | 8,793 | |||
| 02.07.2026 | 08:37:06,955 | 10 | 8,793 | |
| 10 | 8,793 | |||
| 10 | 8,793 | |||
| 02.07.2026 | 08:37:01,340 | 1 000 | 8,793 | |
| 1 000 | 8,793 | |||
| 1 000 | 8,793 | |||
| 02.07.2026 | 08:36:45,869 | 133 | 8,793 | |
| 133 | 8,793 | |||
| 133 | 8,793 | |||
| 02.07.2026 | 08:36:37,065 | 900 | 8,793 | |
| 900 | 8,793 | |||
| 900 | 8,793 | |||
| 02.07.2026 | 08:36:27,313 | 56 | 8,793 | |
| 56 | 8,793 | |||
| 56 | 8,793 | |||
| 02.07.2026 | 08:35:13,125 | 500 | 8,788 | |
| 500 | 8,788 | |||
| 500 | 8,788 | |||
| 02.07.2026 | 08:33:52,994 | 50 | 8,782 | |
| 50 | 8,782 | |||
| 50 | 8,782 | |||
| 02.07.2026 | 08:33:37,899 | 75 | 8,782 | |
| 35 | 8,782 | |||
| 40 | 8,782 | |||
| 75 | 8,782 | |||
| 02.07.2026 | 08:33:12,982 | 300 | 8,733 | |
| 265 | 8,733 | |||
| 300 | 8,733 | |||
| 35 | 8,733 | |||
| 02.07.2026 | 08:31:14,992 | 400 | 8,772 | |
| 400 | 8,772 | |||
| 400 | 8,772 | |||
| 02.07.2026 | 08:30:45,875 | 200 | 8,777 | |
| 200 | 8,777 | |||
| 200 | 8,777 | |||
| 02.07.2026 | 08:30:35,056 | 100 | 8,783 | |
| 100 | 8,783 | |||
| 100 | 8,783 | |||
| 02.07.2026 | 08:28:47,517 | 500 | 8,783 | |
| 500 | 8,783 | |||
| 500 | 8,783 | |||
| 02.07.2026 | 08:28:07,725 | 150 | 8,782 | |
| 150 | 8,782 | |||
| 150 | 8,782 | |||
| 02.07.2026 | 08:26:33,270 | 10 | 8,782 | |
| 10 | 8,782 | |||
| 10 | 8,782 | |||
| 02.07.2026 | 08:25:10,319 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 15 | 8,788 | |||
| 35 | 8,788 | |||
| 02.07.2026 | 08:24:03,424 | 1 500 | 8,733 | |
| 50 | 8,733 | |||
| 900 | 8,733 | |||
| 215 | 8,733 | |||
| 1 500 | 8,733 | |||
| 300 | 8,733 | |||
| 35 | 8,733 | |||
| 02.07.2026 | 08:23:46,342 | 34 | 8,794 | |
| 34 | 8,794 | |||
| 34 | 8,794 | |||
| 02.07.2026 | 08:23:39,377 | 40 | 8,794 | |
| 40 | 8,794 | |||
| 40 | 8,794 | |||
| 02.07.2026 | 08:21:48,439 | 1 | 8,777 | |
| 1 | 8,777 | |||
| 1 | 8,777 | |||
| 02.07.2026 | 08:21:22,619 | 250 | 8,777 | |
| 250 | 8,777 | |||
| 250 | 8,777 | |||
| 02.07.2026 | 08:21:06,256 | 285 | 8,777 | |
| 285 | 8,777 | |||
| 285 | 8,777 | |||
| 02.07.2026 | 08:20:50,668 | 35 | 8,78 | |
| 35 | 8,78 | |||
| 35 | 8,78 | |||
| 02.07.2026 | 08:16:59,268 | 6 | 8,745 | |
| 6 | 8,745 | |||
| 6 | 8,745 | |||
| 02.07.2026 | 08:16:21,778 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 50 | 8,788 | |||
| 02.07.2026 | 08:15:40,480 | 25 | 8,787 | |
| 25 | 8,787 | |||
| 25 | 8,787 | |||
| 02.07.2026 | 08:15:38,137 | 23 | 8,787 | |
| 23 | 8,787 | |||
| 23 | 8,787 | |||
| 02.07.2026 | 08:14:55,657 | 500 | 8,787 | |
| 500 | 8,787 | |||
| 500 | 8,787 | |||
| 02.07.2026 | 08:14:43,383 | 120 | 8,79 | |
| 120 | 8,79 | |||
| 120 | 8,79 | |||
| 02.07.2026 | 08:14:30,376 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 02.07.2026 | 08:13:58,769 | 300 | 8,791 | |
| 300 | 8,791 | |||
| 300 | 8,791 | |||
| 02.07.2026 | 08:11:34,431 | 3 | 8,792 | |
| 3 | 8,792 | |||
| 3 | 8,792 | |||
| 02.07.2026 | 08:10:57,677 | 114 | 8,793 | |
| 114 | 8,793 | |||
| 114 | 8,793 | |||
| 02.07.2026 | 08:10:51,019 | 50 | 8,793 | |
| 50 | 8,793 | |||
| 50 | 8,793 | |||
| 02.07.2026 | 08:10:24,326 | 1 | 8,793 | |
| 1 | 8,793 | |||
| 1 | 8,793 | |||
| 02.07.2026 | 08:09:01,876 | 56 | 8,797 | |
| 56 | 8,797 | |||
| 56 | 8,797 | |||
| 02.07.2026 | 08:07:51,513 | 300 | 8,798 | |
| 300 | 8,798 | |||
| 300 | 8,798 | |||
| 02.07.2026 | 08:07:38,944 | 10 | 8,798 | |
| 10 | 8,798 | |||
| 10 | 8,798 | |||
| 02.07.2026 | 08:07:29,768 | 6 | 8,798 | |
| 6 | 8,798 | |||
| 6 | 8,798 | |||
| 02.07.2026 | 08:05:44,688 | 114 | 8,798 | |
| 114 | 8,798 | |||
| 114 | 8,798 | |||
| 02.07.2026 | 08:05:13,131 | 300 | 8,80 | |
| 300 | 8,80 | |||
| 300 | 8,80 | |||
| 02.07.2026 | 08:04:58,623 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 02.07.2026 | 08:04:31,461 | 22 | 8,821 | |
| 22 | 8,821 | |||
| 22 | 8,821 | |||
| 02.07.2026 | 08:04:19,627 | 100 | 8,826 | |
| 100 | 8,826 | |||
| 100 | 8,826 | |||
| 02.07.2026 | 08:03:56,881 | 1 000 | 8,826 | |
| 1 000 | 8,826 | |||
| 1 000 | 8,826 | |||
| 02.07.2026 | 08:02:59,981 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 08:02:38,167 | 400 | 8,838 | |
| 400 | 8,838 | |||
| 400 | 8,838 | |||
| 02.07.2026 | 08:00:59,159 | 100 | 8,833 | |
| 100 | 8,833 | |||
| 100 | 8,833 | |||
| 02.07.2026 | 08:00:05,410 | 48 | 8,767 | |
| 28 | 8,767 | |||
| 48 | 8,767 | |||
| 20 | 8,767 | |||
| 02.07.2026 | 08:00:01,878 | 413 | 8,818 | |
| 413 | 8,818 | |||
| 413 | 8,818 | |||
| 02.07.2026 | 07:59:07,061 | 100 | 8,823 | |
| 100 | 8,823 | |||
| 100 | 8,823 | |||
| 02.07.2026 | 07:57:40,550 | 42 | 8,811 | |
| 42 | 8,811 | |||
| 42 | 8,811 | |||
| 02.07.2026 | 07:57:32,316 | 200 | 8,811 | |
| 200 | 8,811 | |||
| 200 | 8,811 | |||
| 02.07.2026 | 07:57:07,095 | 350 | 8,811 | |
| 350 | 8,811 | |||
| 350 | 8,811 | |||
| 02.07.2026 | 07:56:19,142 | 1 000 | 8,811 | |
| 35 | 8,811 | |||
| 965 | 8,811 | |||
| 1 000 | 8,811 | |||
| 02.07.2026 | 07:55:49,090 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 02.07.2026 | 07:55:09,546 | 1 130 | 8,789 | |
| 530 | 8,789 | |||
| 200 | 8,789 | |||
| 1 130 | 8,789 | |||
| 400 | 8,789 | |||
| 02.07.2026 | 07:53:40,941 | 5 | 8,787 | |
| 5 | 8,787 | |||
| 5 | 8,787 | |||
| 02.07.2026 | 07:53:39,287 | 851 | 8,787 | |
| 851 | 8,787 | |||
| 851 | 8,787 | |||
| 02.07.2026 | 07:53:21,935 | 110 | 8,787 | |
| 110 | 8,787 | |||
| 110 | 8,787 | |||
| 02.07.2026 | 07:52:04,297 | 25 | 8,787 | |
| 25 | 8,787 | |||
| 25 | 8,787 | |||
| 02.07.2026 | 07:51:48,281 | 340 | 8,787 | |
| 340 | 8,787 | |||
| 340 | 8,787 | |||
| 02.07.2026 | 07:51:06,122 | 1 000 | 8,787 | |
| 35 | 8,787 | |||
| 1 000 | 8,787 | |||
| 965 | 8,787 | |||
| 02.07.2026 | 07:50:19,790 | 1 470 | 8,722 | |
| 1 470 | 8,722 | |||
| 1 470 | 8,722 | |||
| 02.07.2026 | 07:50:19,570 | 3 380 | 8,722 | |
| 1 142 | 8,722 | |||
| 50 | 8,722 | |||
| 35 | 8,722 | |||
| 2 000 | 8,722 | |||
| 3 380 | 8,722 | |||
| 40 | 8,722 | |||
| 113 | 8,722 | |||
| 02.07.2026 | 07:50:01,849 | 2 000 | 8,751 | |
| 2 000 | 8,751 | |||
| 2 000 | 8,751 | |||
| 02.07.2026 | 07:50:01,761 | 3 150 | 8,751 | |
| 400 | 8,751 | |||
| 200 | 8,751 | |||
| 2 265 | 8,751 | |||
| 3 150 | 8,751 | |||
| 35 | 8,751 | |||
| 250 | 8,751 | |||
| 02.07.2026 | 07:49:30,841 | 100 | 8,799 | |
| 100 | 8,799 | |||
| 100 | 8,799 | |||
| 02.07.2026 | 07:47:59,998 | 2 450 | 8,799 | |
| 2 450 | 8,799 | |||
| 1 000 | 8,799 | |||
| 1 450 | 8,799 | |||
| 02.07.2026 | 07:47:56,389 | 150 | 8,799 | |
| 150 | 8,799 | |||
| 150 | 8,799 | |||
| 02.07.2026 | 07:47:06,383 | 644 | 8,80 | |
| 500 | 8,80 | |||
| 34 | 8,80 | |||
| 100 | 8,80 | |||
| 644 | 8,80 | |||
| 10 | 8,80 | |||
| 02.07.2026 | 07:46:05,774 | 100 | 8,803 | |
| 100 | 8,803 | |||
| 100 | 8,803 | |||
| 02.07.2026 | 07:45:42,430 | 100 | 8,81 | |
| 100 | 8,81 | |||
| 100 | 8,81 | |||
| 02.07.2026 | 07:42:53,874 | 615 | 8,819 | |
| 615 | 8,819 | |||
| 615 | 8,819 | |||
| 02.07.2026 | 07:41:50,912 | 2 000 | 8,82 | |
| 2 000 | 8,82 | |||
| 500 | 8,82 | |||
| 1 500 | 8,82 | |||
| 02.07.2026 | 07:41:14,788 | 5 | 8,825 | |
| 5 | 8,825 | |||
| 5 | 8,825 | |||
| 02.07.2026 | 07:37:46,120 | 50 | 8,826 | |
| 50 | 8,826 | |||
| 50 | 8,826 | |||
| 02.07.2026 | 07:37:14,728 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 02.07.2026 | 07:37:01,651 | 5 | 8,832 | |
| 5 | 8,832 | |||
| 5 | 8,832 | |||
| 02.07.2026 | 07:36:41,125 | 113 | 8,838 | |
| 113 | 8,838 | |||
| 113 | 8,838 | |||
| 02.07.2026 | 07:36:28,563 | 1 000 | 8,838 | |
| 1 000 | 8,838 | |||
| 1 000 | 8,838 | |||
| 02.07.2026 | 07:35:43,220 | 115 | 8,838 | |
| 115 | 8,838 | |||
| 115 | 8,838 | |||
| 02.07.2026 | 07:35:17,035 | 31 | 8,838 | |
| 31 | 8,838 | |||
| 31 | 8,838 | |||
| 02.07.2026 | 07:34:56,972 | 160 | 8,774 | |
| 100 | 8,774 | |||
| 10 | 8,774 | |||
| 160 | 8,774 | |||
| 50 | 8,774 | |||
| 02.07.2026 | 07:34:14,920 | 110 | 8,838 | |
| 110 | 8,838 | |||
| 110 | 8,838 | |||
| 02.07.2026 | 07:34:03,635 | 500 | 8,838 | |
| 500 | 8,838 | |||
| 500 | 8,838 | |||
| 02.07.2026 | 07:33:53,770 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 07:33:49,646 | 28 | 8,838 | |
| 28 | 8,838 | |||
| 28 | 8,838 | |||
| 02.07.2026 | 07:33:31,463 | 1 000 | 8,838 | |
| 399 | 8,838 | |||
| 1 000 | 8,838 | |||
| 601 | 8,838 | |||
| 02.07.2026 | 07:33:16,028 | 200 | 8,838 | |
| 200 | 8,838 | |||
| 200 | 8,838 | |||
| 02.07.2026 | 07:32:59,504 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 02.07.2026 | 07:32:53,199 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 02.07.2026 | 07:32:33,474 | 2 000 | 8,819 | |
| 2 000 | 8,819 | |||
| 2 000 | 8,819 | |||
| 02.07.2026 | 07:31:23,096 | 5 | 8,771 | |
| 5 | 8,771 | |||
| 5 | 8,771 | |||
| 02.07.2026 | 07:30:34,369 | 54 | 8,838 | |
| 50 | 8,838 | |||
| 4 | 8,838 | |||
| 52 | 8,838 | |||
| 2 | 8,838 | |||
| 02.07.2026 | 07:30:07,212 | 9 556 | 8,829 | |
| 100 | 8,829 | |||
| 10 | 8,829 | |||
| 3 | 8,829 | |||
| 35 | 8,829 | |||
| 10 | 8,829 | |||
| 31 | 8,829 | |||
| 2 | 8,829 | |||
| 5 | 8,829 | |||
| 1 000 | 8,829 | |||
| 12 | 8,829 | |||
| 38 | 8,829 | |||
| 120 | 8,829 | |||
| 160 | 8,829 | |||
| 185 | 8,829 | |||
| 3 | 8,829 | |||
| 400 | 8,829 | |||
| 20 | 8,829 | |||
| 11 | 8,829 | |||
| 1 | 8,829 | |||
| 35 | 8,829 | |||
| 10 | 8,829 | |||
| 1 | 8,829 | |||
| 80 | 8,829 | |||
| 1 000 | 8,829 | |||
| 50 | 8,829 | |||
| 1 000 | 8,829 | |||
| 3 | 8,829 | |||
| 1 000 | 8,829 | |||
| 2 | 8,829 | |||
| 6 | 8,829 | |||
| 10 | 8,829 | |||
| 5 | 8,829 | |||
| 35 | 8,829 | |||
| 2 | 8,829 | |||
| 35 | 8,829 | |||
| 950 | 8,829 | |||
| 1 | 8,829 | |||
| 160 | 8,829 | |||
| 2 | 8,829 | |||
| 1 000 | 8,829 | |||
| 300 | 8,829 | |||
| 12 | 8,829 | |||
| 4 027 | 8,829 | |||
| 13 | 8,829 | |||
| 2 895 | 8,829 | |||
| 135 | 8,829 | |||
| 1 000 | 8,829 | |||
| 6 | 8,829 | |||
| 40 | 8,829 | |||
| 1 200 | 8,829 | |||
| 35 | 8,829 | |||
| 11 | 8,829 | |||
| 5 | 8,829 | |||
| 400 | 8,829 | |||
| 1 500 | 8,829 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:13:12
Letzte Aktualisierung:
02.07.2026 @ 13:13:12

